Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.730 | 1.733 | 1.581 | 1.596 | 675116 |
| 18.11.25 | 1.705 | 1.805 | 1.703 | 1.716 | 376421 |
| 17.11.25 | 1.722 | 1.757 | 1.713 | 1.723 | 154164 |
| 14.11.25 | 1.727 | 1.730 | 1.666 | 1.727 | 230786 |
| 13.11.25 | 1.745 | 1.780 | 1.737 | 1.751 | 124480 |
| 12.11.25 | 1.735 | 1.771 | 1.713 | 1.745 | 142119 |
| 11.11.25 | 1.779 | 1.779 | 1.707 | 1.732 | 210195 |
| 10.11.25 | 1.770 | 1.802 | 1.766 | 1.787 | 159510 |
| 07.11.25 | 1.698 | 1.755 | 1.686 | 1.749 | 180144 |
| 06.11.25 | 1.730 | 1.782 | 1.668 | 1.708 | 311512 |
| 05.11.25 | 1.718 | 1.741 | 1.694 | 1.707 | 142943 |
| 04.11.25 | 1.746 | 1.755 | 1.719 | 1.729 | 137118 |
| 03.11.25 | 1.715 | 1.775 | 1.697 | 1.774 | 176493 |
| 31.10.25 | 1.708 | 1.726 | 1.700 | 1.702 | 96868 |
| 30.10.25 | 1.730 | 1.735 | 1.699 | 1.705 | 96520 |
| 29.10.25 | 1.743 | 1.753 | 1.724 | 1.731 | 85869 |
| 28.10.25 | 1.712 | 1.754 | 1.686 | 1.745 | 145447 |
| 27.10.25 | 1.774 | 1.775 | 1.718 | 1.732 | 132752 |
| 24.10.25 | 1.788 | 1.794 | 1.751 | 1.764 | 121037 |
| 23.10.25 | 1.792 | 1.801 | 1.760 | 1.766 | 131115 |
| 22.10.25 | 1.810 | 1.840 | 1.751 | 1.751 | 213126 |
| 21.10.25 | 1.780 | 1.788 | 1.753 | 1.781 | 161522 |
| 20.10.25 | 1.720 | 1.762 | 1.704 | 1.760 | 274797 |
| 17.10.25 | 1.715 | 1.720 | 1.641 | 1.662 | 390786 |
| 16.10.25 | 1.706 | 1.779 | 1.678 | 1.775 | 304998 |
