Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.760 | 1.803 | 1.743 | 1.803 | 238635 |
| 04.07.25 | 1.705 | 1.761 | 1.704 | 1.755 | 247399 |
| 03.07.25 | 1.723 | 1.739 | 1.680 | 1.699 | 194201 |
| 02.07.25 | 1.705 | 1.735 | 1.665 | 1.730 | 264124 |
| 01.07.25 | 1.795 | 1.795 | 1.703 | 1.703 | 261329 |
| 30.06.25 | 1.780 | 1.797 | 1.760 | 1.797 | 201352 |
| 27.06.25 | 1.856 | 1.859 | 1.751 | 1.751 | 365195 |
| 26.06.25 | 1.739 | 1.865 | 1.738 | 1.865 | 454813 |
| 25.06.25 | 1.694 | 1.738 | 1.692 | 1.738 | 234549 |
| 24.06.25 | 1.705 | 1.738 | 1.649 | 1.686 | 377963 |
| 23.06.25 | 1.767 | 1.775 | 1.653 | 1.740 | 392081 |
| 20.06.25 | 1.725 | 1.758 | 1.718 | 1.758 | 1357876 |
| 19.06.25 | 1.741 | 1.773 | 1.705 | 1.721 | 177229 |
| 18.06.25 | 1.727 | 1.758 | 1.725 | 1.741 | 144941 |
| 17.06.25 | 1.742 | 1.757 | 1.690 | 1.729 | 225872 |
| 16.06.25 | 1.810 | 1.829 | 1.745 | 1.760 | 247162 |
| 13.06.25 | 1.768 | 1.805 | 1.733 | 1.796 | 278822 |
| 12.06.25 | 1.757 | 1.760 | 1.684 | 1.748 | 248398 |
| 11.06.25 | 1.680 | 1.733 | 1.674 | 1.720 | 351534 |
| 10.06.25 | 1.737 | 1.748 | 1.655 | 1.672 | 498337 |
| 09.06.25 | 1.777 | 1.787 | 1.746 | 1.775 | 214428 |
| 06.06.25 | 1.898 | 1.898 | 1.783 | 1.788 | 357408 |
| 05.06.25 | 1.820 | 1.917 | 1.815 | 1.882 | 307462 |
| 04.06.25 | 1.850 | 1.850 | 1.791 | 1.833 | 248584 |
| 03.06.25 | 1.843 | 1.873 | 1.803 | 1.835 | 270238 |
