Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.576 | 1.640 | 1.562 | 1.605 | 358673 |
| 05.02.26 | 1.595 | 1.619 | 1.521 | 1.571 | 520647 |
| 04.02.26 | 1.759 | 1.768 | 1.668 | 1.680 | 192582 |
| 03.02.26 | 1.754 | 1.784 | 1.736 | 1.761 | 131171 |
| 02.02.26 | 1.745 | 1.769 | 1.722 | 1.729 | 158579 |
| 30.01.26 | 1.763 | 1.802 | 1.760 | 1.782 | 189437 |
| 29.01.26 | 1.833 | 1.842 | 1.784 | 1.796 | 144608 |
| 28.01.26 | 1.851 | 1.861 | 1.819 | 1.845 | 138344 |
| 27.01.26 | 1.809 | 1.850 | 1.789 | 1.850 | 124628 |
| 26.01.26 | 1.856 | 1.860 | 1.778 | 1.791 | 171371 |
| 23.01.26 | 1.750 | 1.844 | 1.750 | 1.830 | 260029 |
| 22.01.26 | 1.797 | 1.822 | 1.759 | 1.791 | 348276 |
| 21.01.26 | 1.905 | 1.917 | 1.837 | 1.854 | 247109 |
| 20.01.26 | 1.923 | 1.929 | 1.872 | 1.909 | 202495 |
| 19.01.26 | 1.937 | 1.966 | 1.919 | 1.920 | 287475 |
| 16.01.26 | 1.915 | 1.935 | 1.901 | 1.902 | 196147 |
| 15.01.26 | 1.886 | 1.920 | 1.873 | 1.914 | 219102 |
| 14.01.26 | 1.904 | 1.908 | 1.853 | 1.899 | 185922 |
| 13.01.26 | 1.889 | 1.905 | 1.880 | 1.904 | 170987 |
| 12.01.26 | 1.912 | 1.936 | 1.874 | 1.890 | 227972 |
| 09.01.26 | 1.847 | 1.900 | 1.835 | 1.900 | 241652 |
| 08.01.26 | 1.854 | 1.900 | 1.821 | 1.851 | 301181 |
| 07.01.26 | 1.748 | 1.825 | 1.725 | 1.825 | 352488 |
| 06.01.26 | 1.762 | 1.793 | 1.727 | 1.741 | 331010 |
| 05.01.26 | 1.683 | 1.752 | 1.680 | 1.752 | 385043 |
