Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.535 | 1.535 | 1.489 | 1.526 | 151828 |
| 23.12.25 | 1.548 | 1.556 | 1.523 | 1.541 | 79623 |
| 22.12.25 | 1.550 | 1.562 | 1.539 | 1.545 | 107659 |
| 19.12.25 | 1.556 | 1.566 | 1.536 | 1.560 | 321244 |
| 18.12.25 | 1.539 | 1.550 | 1.513 | 1.550 | 159551 |
| 17.12.25 | 1.522 | 1.549 | 1.516 | 1.527 | 163326 |
| 16.12.25 | 1.507 | 1.527 | 1.476 | 1.502 | 274088 |
| 15.12.25 | 1.607 | 1.607 | 1.510 | 1.574 | 158228 |
| 12.12.25 | 1.600 | 1.636 | 1.596 | 1.616 | 150679 |
| 11.12.25 | 1.618 | 1.642 | 1.595 | 1.603 | 202672 |
| 10.12.25 | 1.629 | 1.632 | 1.569 | 1.610 | 227522 |
| 09.12.25 | 1.630 | 1.662 | 1.611 | 1.642 | 281680 |
| 08.12.25 | 1.550 | 1.622 | 1.544 | 1.585 | 208128 |
| 05.12.25 | 1.539 | 1.560 | 1.513 | 1.530 | 181006 |
| 04.12.25 | 1.533 | 1.540 | 1.511 | 1.540 | 240612 |
| 03.12.25 | 1.540 | 1.540 | 1.503 | 1.519 | 215169 |
| 02.12.25 | 1.445 | 1.512 | 1.431 | 1.490 | 222535 |
| 01.12.25 | 1.441 | 1.469 | 1.410 | 1.448 | 272918 |
| 28.11.25 | 1.521 | 1.523 | 1.474 | 1.481 | 162319 |
| 27.11.25 | 1.515 | 1.535 | 1.491 | 1.514 | 161403 |
| 26.11.25 | 1.510 | 1.515 | 1.473 | 1.496 | 191758 |
| 25.11.25 | 1.452 | 1.486 | 1.437 | 1.468 | 373828 |
| 24.11.25 | 1.451 | 1.493 | 1.431 | 1.443 | 551855 |
| 21.11.25 | 1.590 | 1.594 | 1.512 | 1.520 | 507649 |
| 20.11.25 | 1.630 | 1.690 | 1.618 | 1.637 | 277529 |
