Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.625 | 1.638 | 1.582 | 1.635 | 226095 |
| 16.03.26 | 1.620 | 1.653 | 1.604 | 1.625 | 181382 |
| 13.03.26 | 1.551 | 1.621 | 1.551 | 1.593 | 212409 |
| 12.03.26 | 1.536 | 1.588 | 1.535 | 1.551 | 317060 |
| 11.03.26 | 1.620 | 1.623 | 1.509 | 1.521 | 851407 |
| 10.03.26 | 1.617 | 1.666 | 1.596 | 1.653 | 199107 |
| 09.03.26 | 1.582 | 1.642 | 1.553 | 1.625 | 211179 |
| 06.03.26 | 1.552 | 1.604 | 1.548 | 1.593 | 205349 |
| 05.03.26 | 1.650 | 1.658 | 1.547 | 1.547 | 274137 |
| 04.03.26 | 1.569 | 1.650 | 1.560 | 1.639 | 217781 |
| 03.03.26 | 1.620 | 1.639 | 1.575 | 1.580 | 250584 |
| 02.03.26 | 1.746 | 1.763 | 1.623 | 1.628 | 347781 |
| 27.02.26 | 1.690 | 1.694 | 1.658 | 1.664 | 267720 |
| 26.02.26 | 1.684 | 1.694 | 1.645 | 1.674 | 120997 |
| 25.02.26 | 1.730 | 1.732 | 1.655 | 1.682 | 189051 |
| 24.02.26 | 1.712 | 1.731 | 1.702 | 1.725 | 136114 |
| 23.02.26 | 1.725 | 1.726 | 1.684 | 1.702 | 145295 |
| 20.02.26 | 1.750 | 1.765 | 1.724 | 1.740 | 187130 |
| 19.02.26 | 1.710 | 1.749 | 1.695 | 1.744 | 181797 |
| 18.02.26 | 1.619 | 1.699 | 1.619 | 1.694 | 225075 |
| 17.02.26 | 1.623 | 1.626 | 1.571 | 1.612 | 109048 |
| 16.02.26 | 1.620 | 1.630 | 1.607 | 1.620 | 76794 |
| 13.02.26 | 1.563 | 1.635 | 1.555 | 1.609 | 186590 |
| 12.02.26 | 1.590 | 1.610 | 1.573 | 1.580 | 125956 |
| 11.02.26 | 1.601 | 1.616 | 1.568 | 1.592 | 136886 |
