Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:27 | 20,10 | 500.0 |
| 21:54:27 | 20,10 | 500.0 |
| 21:54:21 | 20,11 | 45.0 |
| 21:49:26 | 20,09 | 180.0 |
| 21:49:23 | 20,05 | 280.0 |
| 21:49:08 | 19,99 | 270.0 |
| 21:48:28 | 19,91 | 270.0 |
| 21:40:55 | 19,84 | 500.0 |
| 21:40:18 | 19,84 | 270.0 |
| 21:32:10 | 19,74 | 146.0 |
| 21:27:56 | 19,74 | 100.0 |
| 21:25:14 | 19,68 | 355.0 |
| 21:25:06 | 19,68 | 170.0 |
| 21:24:58 | 19,68 | 395.0 |
| 21:24:31 | 19,84 | 19.0 |
| 21:24:30 | 19,84 | 270.0 |
| 21:24:23 | 19,84 | 270.0 |
| 21:22:52 | 19,84 | 15.0 |
| 20:58:16 | 19,68 | 101.0 |
| 20:52:29 | 19,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:18 | 19,67 | 1.0 |
| 20:51:37 | 19,67 | 51.0 |
| 20:34:30 | 19,86 | 1.0 |
| 20:33:53 | 19,66 | 1.0 |
| 20:31:42 | 19,66 | 1.0 |
| 20:24:29 | 19,85 | 1.0 |
| 20:24:18 | 19,66 | 2.0 |
| 20:21:08 | 19,71 | 341.0 |
| 20:20:57 | 19,70 | 259.0 |
| 20:20:17 | 19,66 | 10.0 |
| 20:19:12 | 19,70 | 18.0 |
| 20:14:51 | 19,66 | 102.0 |
| 20:10:53 | 19,70 | 259.0 |
| 20:10:33 | 19,66 | 3.0 |
| 20:06:05 | 19,70 | 11.0 |
| 20:05:21 | 19,66 | 2.0 |
| 20:05:16 | 19,70 | 75.0 |
| 20:02:45 | 19,70 | 91.0 |
| 20:02:40 | 19,70 | 259.0 |
| 19:59:26 | 19,66 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:58 | 19,70 | 20.0 |
| 19:55:52 | 19,70 | 2.0 |
| 19:53:26 | 19,64 | 5.0 |
| 19:53:19 | 19,70 | 21.0 |
| 19:53:00 | 19,70 | 1.0 |
| 19:52:48 | 19,70 | 284.0 |
| 19:52:23 | 19,70 | 5.0 |
| 19:48:59 | 19,75 | 1.0 |
| 19:48:36 | 19,69 | 1.0 |
| 19:47:19 | 19,75 | 200.0 |
| 19:43:15 | 19,75 | 1.0 |
| 19:43:14 | 19,75 | 13.0 |
| 19:41:00 | 19,75 | 117.0 |
| 19:38:34 | 19,68 | 5.0 |
| 19:38:32 | 19,74 | 464.0 |
| 19:38:20 | 19,75 | 259.0 |
| 19:37:58 | 19,93 | 11.0 |
| 19:37:50 | 19,93 | 6.0 |
| 19:29:09 | 19,75 | 695.0 |
| 19:29:00 | 19,75 | 100.0 |
