Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:09 | 20,24 | 100.0 |
| 14:03:42 | 20,25 | 1684.0 |
| 13:48:44 | 20,26 | 1.0 |
| 13:34:15 | 20,25 | 500.0 |
| 13:30:48 | 20,26 | 200.0 |
| 13:29:59 | 20,24 | 4.0 |
| 13:24:08 | 20,26 | 16.0 |
| 13:24:03 | 20,26 | 50.0 |
| 13:19:00 | 20,28 | 40.0 |
| 13:11:15 | 20,24 | 6.0 |
| 13:09:08 | 20,24 | 1.0 |
| 13:09:02 | 20,24 | 1.0 |
| 13:03:40 | 20,26 | 25.0 |
| 12:59:02 | 20,25 | 248.0 |
| 12:58:45 | 20,25 | 150.0 |
| 12:58:10 | 20,24 | 1.0 |
| 12:57:48 | 20,24 | 3.0 |
| 12:55:33 | 20,24 | 250.0 |
| 12:52:51 | 20,25 | 50.0 |
| 12:46:38 | 20,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:43 | 20,21 | 100.0 |
| 12:28:00 | 20,20 | 1.0 |
| 12:27:35 | 20,19 | 22.0 |
| 12:26:34 | 20,20 | 50.0 |
| 12:26:33 | 20,20 | 2500.0 |
| 12:26:19 | 20,20 | 2500.0 |
| 12:25:33 | 20,21 | 3.0 |
| 12:20:37 | 20,21 | 300.0 |
| 12:20:00 | 20,22 | 1.0 |
| 12:19:29 | 20,22 | 2.0 |
| 12:15:10 | 20,23 | 650.0 |
| 12:12:47 | 20,22 | 2.0 |
| 12:12:11 | 20,23 | 2.0 |
| 12:09:01 | 20,23 | 200.0 |
| 12:07:38 | 20,26 | 25.0 |
| 12:07:21 | 20,25 | 8.0 |
| 12:06:20 | 20,26 | 2.0 |
| 12:04:00 | 20,26 | 51.0 |
| 11:57:53 | 20,28 | 508.0 |
| 11:56:15 | 20,27 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:47 | 20,26 | 110.0 |
| 11:46:50 | 20,27 | 10.0 |
| 11:42:48 | 20,29 | 9.0 |
| 11:34:33 | 20,22 | 3.0 |
| 11:33:26 | 20,24 | 5.0 |
| 11:28:32 | 20,27 | 40.0 |
| 11:24:00 | 20,27 | 1.0 |
| 11:23:20 | 20,26 | 100.0 |
| 11:21:35 | 20,28 | 50.0 |
| 11:18:28 | 20,29 | 180.0 |
| 11:17:20 | 20,28 | 270.0 |
| 11:17:15 | 20,28 | 200.0 |
| 11:12:43 | 20,32 | 1.0 |
| 11:12:41 | 20,30 | 4.0 |
| 11:12:39 | 20,32 | 5.0 |
| 11:07:44 | 20,26 | 3.0 |
| 11:05:44 | 20,25 | 200.0 |
| 11:05:11 | 20,24 | 500.0 |
| 11:05:06 | 20,24 | 1410.0 |
| 11:05:03 | 20,24 | 2500.0 |
