Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:28 | 20,29 | 50.0 |
| 20:09:56 | 20,30 | 10.0 |
| 20:01:20 | 20,35 | 100.0 |
| 19:52:56 | 20,29 | 1.0 |
| 19:52:09 | 20,36 | 25.0 |
| 19:51:48 | 20,36 | 1.0 |
| 19:49:15 | 20,30 | 41.0 |
| 19:47:35 | 20,29 | 3.0 |
| 19:47:32 | 20,29 | 1.0 |
| 19:47:12 | 20,36 | 21.0 |
| 19:40:59 | 20,29 | 2.0 |
| 19:35:30 | 20,34 | 22.0 |
| 19:35:18 | 20,27 | 1.0 |
| 19:31:46 | 20,27 | 2.0 |
| 19:30:45 | 20,34 | 3.0 |
| 19:29:42 | 20,34 | 4.0 |
| 19:15:48 | 20,29 | 5.0 |
| 18:58:35 | 20,26 | 29.0 |
| 18:53:28 | 20,33 | 5.0 |
| 18:50:04 | 20,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:18 | 20,29 | 260.0 |
| 18:36:14 | 20,25 | 191.0 |
| 18:24:15 | 20,26 | 5.0 |
| 18:19:07 | 20,31 | 50.0 |
| 18:17:53 | 20,31 | 6.0 |
| 18:12:28 | 20,32 | 1.0 |
| 18:01:00 | 20,26 | 24.0 |
| 17:49:55 | 20,32 | 1.0 |
| 17:48:22 | 20,24 | 240.0 |
| 17:48:12 | 20,24 | 260.0 |
| 17:31:29 | 20,16 | 999.0 |
| 17:22:53 | 20,23 | 98.0 |
| 17:15:45 | 20,22 | 500.0 |
| 17:09:34 | 20,22 | 1.0 |
| 17:07:03 | 20,23 | 750.0 |
| 16:51:13 | 20,28 | 1442.0 |
| 16:48:05 | 20,25 | 3.0 |
| 16:47:40 | 20,25 | 1.0 |
| 16:47:30 | 20,24 | 1.0 |
| 16:44:58 | 20,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:11 | 20,22 | 45.0 |
| 16:40:47 | 20,19 | 100.0 |
| 16:38:42 | 20,19 | 3.0 |
| 16:35:07 | 20,19 | 3.0 |
| 16:29:32 | 20,15 | 67.0 |
| 16:24:38 | 20,16 | 1.0 |
| 16:20:38 | 20,15 | 1.0 |
| 16:17:05 | 20,14 | 3.0 |
| 16:17:02 | 20,16 | 1.0 |
| 16:16:07 | 20,12 | 5.0 |
| 16:13:50 | 20,17 | 25.0 |
| 16:11:26 | 20,21 | 1.0 |
| 16:11:12 | 20,21 | 2.0 |
| 16:08:51 | 20,18 | 400.0 |
| 16:08:38 | 20,17 | 1.0 |
| 16:07:44 | 20,16 | 1.0 |
| 16:01:25 | 20,15 | 1.0 |
| 16:00:05 | 20,17 | 4.0 |
| 15:58:33 | 20,14 | 300.0 |
| 15:56:02 | 20,11 | 10.0 |
