Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:56 | 20,86 | 15.0 |
| 17:10:07 | 20,86 | 30.0 |
| 17:08:54 | 20,87 | 1.0 |
| 17:05:52 | 20,87 | 1.0 |
| 17:05:36 | 20,87 | 500.0 |
| 17:05:35 | 20,86 | 2.0 |
| 17:02:06 | 20,87 | 7.0 |
| 17:00:16 | 20,87 | 5.0 |
| 16:44:31 | 20,85 | 10.0 |
| 16:36:17 | 20,84 | 160.0 |
| 16:32:07 | 20,87 | 24.0 |
| 16:30:22 | 20,86 | 50.0 |
| 16:28:21 | 20,86 | 700.0 |
| 16:20:05 | 20,85 | 25.0 |
| 16:17:23 | 20,86 | 1000.0 |
| 16:16:30 | 20,86 | 1.0 |
| 16:12:11 | 20,85 | 20.0 |
| 16:11:54 | 20,85 | 24.0 |
| 16:10:11 | 20,86 | 40.0 |
| 16:09:11 | 20,87 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:02 | 20,87 | 1.0 |
| 16:09:00 | 20,88 | 100.0 |
| 16:05:17 | 20,82 | 500.0 |
| 16:00:03 | 20,93 | 1.0 |
| 15:42:27 | 20,95 | 45.0 |
| 15:37:59 | 20,91 | 1.0 |
| 15:33:27 | 21,00 | 4.0 |
| 15:32:43 | 20,98 | 1000.0 |
| 15:28:04 | 21,05 | 1.0 |
| 15:22:49 | 21,03 | 5.0 |
| 15:14:05 | 21,10 | 1.0 |
| 15:06:38 | 21,08 | 6.0 |
| 14:53:22 | 21,15 | 2.0 |
| 14:46:49 | 21,04 | 5.0 |
| 14:45:42 | 21,04 | 1000.0 |
| 14:43:52 | 21,02 | 1.0 |
| 14:43:25 | 21,00 | 21.0 |
| 14:43:02 | 21,00 | 1.0 |
| 14:40:57 | 21,03 | 10.0 |
| 14:38:14 | 21,01 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:32 | 21,01 | 1000.0 |
| 14:34:20 | 20,98 | 1.0 |
| 14:22:45 | 20,94 | 492.0 |
| 14:09:50 | 20,95 | 1.0 |
| 14:08:36 | 20,94 | 10.0 |
| 14:02:22 | 20,95 | 2.0 |
| 14:01:17 | 20,94 | 400.0 |
| 13:53:15 | 20,99 | 3.0 |
| 13:40:52 | 20,94 | 250.0 |
| 13:22:20 | 20,90 | 175.0 |
| 13:19:54 | 20,97 | 15.0 |
| 13:15:31 | 20,93 | 135.0 |
| 13:09:35 | 20,95 | 500.0 |
| 13:05:11 | 21,00 | 5.0 |
| 13:00:54 | 21,05 | 3.0 |
| 12:44:58 | 21,10 | 24.0 |
| 12:39:25 | 21,11 | 15.0 |
| 12:14:48 | 21,10 | 41.0 |
| 12:08:28 | 21,10 | 1.0 |
| 11:58:00 | 21,14 | 8.0 |
Seite:
1
|
1
|
2
