Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:49 | 36,55 | 100.0 |
| 19:34:21 | 36,56 | 100.0 |
| 19:30:26 | 36,56 | 122.0 |
| 19:30:26 | 36,56 | 100.0 |
| 19:30:26 | 36,56 | 100.0 |
| 19:30:26 | 36,56 | 200.0 |
| 19:28:45 | 36,55 | 100.0 |
| 19:27:09 | 36,55 | 100.0 |
| 19:27:09 | 36,55 | 100.0 |
| 19:27:09 | 36,55 | 100.0 |
| 19:25:12 | 36,55 | 100.0 |
| 19:23:15 | 36,56 | 100.0 |
| 19:23:15 | 36,56 | 100.0 |
| 19:23:15 | 36,56 | 200.0 |
| 19:22:53 | 36,55 | 100.0 |
| 19:22:17 | 36,55 | 249.0 |
| 19:22:05 | 36,55 | 100.0 |
| 19:22:05 | 36,55 | 100.0 |
| 19:15:22 | 36,57 | 100.0 |
| 19:15:22 | 36,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:22 | 36,57 | 135.0 |
| 19:15:22 | 36,57 | 100.0 |
| 19:14:18 | 36,55 | 100.0 |
| 19:14:18 | 36,55 | 100.0 |
| 19:14:18 | 36,55 | 100.0 |
| 19:14:06 | 36,55 | 100.0 |
| 19:14:06 | 36,55 | 100.0 |
| 19:11:33 | 36,54 | 249.0 |
| 19:11:33 | 36,54 | 100.0 |
| 19:09:56 | 36,53 | 154.0 |
| 19:07:28 | 36,55 | 100.0 |
| 19:07:28 | 36,55 | 100.0 |
| 19:07:28 | 36,55 | 100.0 |
| 19:06:19 | 36,55 | 143.0 |
| 19:06:16 | 36,55 | 100.0 |
| 19:05:52 | 36,56 | 200.0 |
| 19:04:15 | 36,56 | 100.0 |
| 19:01:01 | 36,58 | 100.0 |
| 19:01:01 | 36,58 | 100.0 |
| 19:00:53 | 36,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:01 | 36,58 | 118.0 |
| 18:46:01 | 36,58 | 100.0 |
| 18:46:01 | 36,58 | 100.0 |
| 18:46:01 | 36,58 | 100.0 |
| 18:45:57 | 36,58 | 300.0 |
| 18:44:54 | 36,58 | 182.0 |
| 18:42:34 | 36,58 | 127.0 |
| 18:42:34 | 36,58 | 100.0 |
| 18:42:09 | 36,58 | 100.0 |
| 18:41:22 | 36,58 | 100.0 |
| 18:41:22 | 36,58 | 100.0 |
| 18:41:22 | 36,58 | 100.0 |
| 18:41:22 | 36,58 | 100.0 |
| 18:41:22 | 36,58 | 100.0 |
| 18:39:54 | 36,60 | 100.0 |
| 18:39:54 | 36,60 | 100.0 |
| 18:26:33 | 36,63 | 100.0 |
| 18:23:54 | 36,67 | 110.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 100.0 |
