Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:29 | 36,63 | 100.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 110.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 200.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 100.0 |
| 18:23:54 | 36,67 | 210.0 |
| 18:23:54 | 36,67 | 388.0 |
| 18:22:37 | 36,67 | 100.0 |
| 18:14:53 | 36,70 | 100.0 |
| 18:13:42 | 36,69 | 159.0 |
| 18:12:10 | 36,70 | 100.0 |
| 18:09:26 | 36,69 | 100.0 |
| 18:08:32 | 36,70 | 100.0 |
| 18:08:32 | 36,70 | 100.0 |
| 18:05:53 | 36,68 | 155.0 |
| 18:03:31 | 36,65 | 123.0 |
| 18:03:31 | 36,65 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:31 | 36,65 | 100.0 |
| 18:03:31 | 36,66 | 278.0 |
| 18:03:31 | 36,66 | 110.0 |
| 18:02:34 | 36,66 | 100.0 |
| 17:57:26 | 36,67 | 155.0 |
| 17:57:26 | 36,67 | 100.0 |
| 17:57:26 | 36,67 | 100.0 |
| 17:53:37 | 36,67 | 100.0 |
| 17:53:37 | 36,67 | 100.0 |
| 17:53:36 | 36,65 | 155.0 |
| 17:53:36 | 36,65 | 145.0 |
| 17:53:36 | 36,65 | 100.0 |
| 17:49:06 | 36,65 | 200.0 |
| 17:47:22 | 36,66 | 278.0 |
| 17:45:48 | 36,66 | 100.0 |
| 17:42:45 | 36,64 | 100.0 |
| 17:42:45 | 36,64 | 100.0 |
| 17:41:18 | 36,64 | 200.0 |
| 17:37:48 | 36,67 | 100.0 |
| 17:37:48 | 36,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:59 | 36,67 | 200.0 |
| 17:34:57 | 36,67 | 100.0 |
| 17:34:44 | 36,68 | 107.0 |
| 17:34:20 | 36,72 | 100.0 |
| 17:34:20 | 36,72 | 179.0 |
| 17:34:20 | 36,72 | 280.0 |
| 17:31:43 | 36,75 | 100.0 |
| 17:31:43 | 36,75 | 100.0 |
| 17:29:11 | 36,76 | 200.0 |
| 17:29:01 | 36,75 | 100.0 |
| 17:29:01 | 36,75 | 200.0 |
| 17:26:58 | 36,78 | 200.0 |
| 17:26:58 | 36,78 | 100.0 |
| 17:26:58 | 36,78 | 100.0 |
| 17:26:58 | 36,78 | 100.0 |
| 17:26:57 | 36,78 | 200.0 |
| 17:26:57 | 36,78 | 242.0 |
| 17:26:57 | 36,78 | 200.0 |
| 17:26:46 | 36,78 | 100.0 |
| 17:26:46 | 36,78 | 144.0 |
