Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:01 | 36,49 | 100.0 |
| 21:22:01 | 36,49 | 100.0 |
| 21:22:01 | 36,49 | 100.0 |
| 21:22:01 | 36,49 | 100.0 |
| 21:20:52 | 36,48 | 100.0 |
| 21:20:52 | 36,48 | 500.0 |
| 21:20:25 | 36,47 | 100.0 |
| 21:20:25 | 36,47 | 100.0 |
| 21:20:25 | 36,47 | 100.0 |
| 21:19:33 | 36,49 | 100.0 |
| 21:17:12 | 36,49 | 100.0 |
| 21:17:12 | 36,49 | 100.0 |
| 21:16:12 | 36,49 | 100.0 |
| 21:15:00 | 36,48 | 179.0 |
| 21:15:00 | 36,48 | 100.0 |
| 21:14:40 | 36,49 | 100.0 |
| 21:14:40 | 36,49 | 100.0 |
| 21:12:39 | 36,48 | 100.0 |
| 21:12:39 | 36,48 | 155.0 |
| 21:12:39 | 36,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:39 | 36,48 | 100.0 |
| 21:12:39 | 36,48 | 500.0 |
| 21:11:39 | 36,47 | 100.0 |
| 21:11:39 | 36,47 | 100.0 |
| 21:11:39 | 36,47 | 100.0 |
| 21:11:39 | 36,47 | 100.0 |
| 21:11:39 | 36,47 | 100.0 |
| 21:11:39 | 36,47 | 300.0 |
| 21:11:39 | 36,47 | 132.0 |
| 21:10:37 | 36,48 | 100.0 |
| 21:10:37 | 36,48 | 100.0 |
| 21:10:37 | 36,48 | 100.0 |
| 21:09:55 | 36,51 | 100.0 |
| 21:09:54 | 36,51 | 100.0 |
| 21:09:37 | 36,51 | 100.0 |
| 21:09:09 | 36,50 | 100.0 |
| 21:09:09 | 36,50 | 100.0 |
| 21:06:55 | 36,49 | 200.0 |
| 21:06:55 | 36,49 | 100.0 |
| 21:06:55 | 36,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:42 | 36,49 | 100.0 |
| 21:06:33 | 36,49 | 100.0 |
| 21:06:33 | 36,49 | 100.0 |
| 21:06:33 | 36,49 | 100.0 |
| 21:06:21 | 36,49 | 100.0 |
| 21:06:21 | 36,50 | 100.0 |
| 21:06:21 | 36,50 | 100.0 |
| 21:06:21 | 36,51 | 100.0 |
| 21:05:57 | 36,51 | 200.0 |
| 21:05:19 | 36,51 | 206.0 |
| 21:04:44 | 36,52 | 199.0 |
| 21:04:09 | 36,51 | 100.0 |
| 21:04:09 | 36,51 | 100.0 |
| 21:04:09 | 36,51 | 100.0 |
| 21:04:09 | 36,51 | 100.0 |
| 21:04:09 | 36,50 | 276.0 |
| 21:04:09 | 36,50 | 100.0 |
| 21:04:09 | 36,50 | 100.0 |
| 21:04:09 | 36,50 | 100.0 |
| 21:04:09 | 36,51 | 266.0 |
