Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:29 | 36,53 | 100.0 |
| 21:00:29 | 36,53 | 100.0 |
| 21:00:29 | 36,53 | 100.0 |
| 21:00:02 | 36,53 | 400.0 |
| 21:00:02 | 36,53 | 232.0 |
| 21:00:02 | 36,53 | 100.0 |
| 21:00:02 | 36,53 | 100.0 |
| 21:00:02 | 36,53 | 100.0 |
| 20:56:44 | 36,55 | 100.0 |
| 20:54:21 | 36,55 | 100.0 |
| 20:54:21 | 36,55 | 100.0 |
| 20:49:58 | 36,56 | 100.0 |
| 20:48:42 | 36,55 | 100.0 |
| 20:45:36 | 36,57 | 100.0 |
| 20:45:36 | 36,57 | 233.0 |
| 20:45:36 | 36,57 | 100.0 |
| 20:45:36 | 36,57 | 100.0 |
| 20:45:36 | 36,57 | 100.0 |
| 20:45:36 | 36,57 | 100.0 |
| 20:43:21 | 36,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:21 | 36,57 | 100.0 |
| 20:43:21 | 36,57 | 100.0 |
| 20:43:21 | 36,58 | 100.0 |
| 20:43:21 | 36,58 | 100.0 |
| 20:42:45 | 36,58 | 100.0 |
| 20:42:45 | 36,57 | 100.0 |
| 20:42:45 | 36,57 | 200.0 |
| 20:40:02 | 36,55 | 262.0 |
| 20:40:02 | 36,55 | 108.0 |
| 20:40:02 | 36,55 | 100.0 |
| 20:40:02 | 36,56 | 370.0 |
| 20:38:40 | 36,55 | 155.0 |
| 20:38:40 | 36,55 | 200.0 |
| 20:38:40 | 36,55 | 100.0 |
| 20:38:40 | 36,55 | 100.0 |
| 20:35:18 | 36,53 | 100.0 |
| 20:34:43 | 36,53 | 480.0 |
| 20:34:24 | 36,53 | 100.0 |
| 20:34:14 | 36,53 | 100.0 |
| 20:34:14 | 36,53 | 543.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:14 | 36,53 | 300.0 |
| 20:34:14 | 36,53 | 100.0 |
| 20:32:05 | 36,53 | 400.0 |
| 20:31:51 | 36,52 | 175.0 |
| 20:30:56 | 36,53 | 212.0 |
| 20:27:46 | 36,54 | 100.0 |
| 20:27:46 | 36,54 | 155.0 |
| 20:27:46 | 36,54 | 100.0 |
| 20:27:46 | 36,54 | 100.0 |
| 20:27:46 | 36,54 | 100.0 |
| 20:26:12 | 36,53 | 120.0 |
| 20:25:19 | 36,53 | 100.0 |
| 20:25:19 | 36,53 | 142.0 |
| 20:24:38 | 36,53 | 100.0 |
| 20:24:38 | 36,53 | 100.0 |
| 20:24:38 | 36,53 | 100.0 |
| 20:24:38 | 36,53 | 100.0 |
| 20:19:18 | 36,53 | 100.0 |
| 20:18:43 | 36,54 | 100.0 |
| 20:18:43 | 36,54 | 100.0 |
