Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 36,39 | 153.0 |
| 21:59:59 | 36,39 | 153.0 |
| 21:59:59 | 36,39 | 700.0 |
| 21:59:47 | 36,39 | 400.0 |
| 21:59:47 | 36,39 | 560.0 |
| 21:59:47 | 36,39 | 370.0 |
| 21:59:46 | 36,40 | 100.0 |
| 21:59:20 | 36,38 | 179.0 |
| 21:58:04 | 36,39 | 100.0 |
| 21:58:04 | 36,39 | 100.0 |
| 21:57:07 | 36,41 | 400.0 |
| 21:57:07 | 36,41 | 200.0 |
| 21:57:07 | 36,41 | 100.0 |
| 21:56:32 | 36,42 | 242.0 |
| 21:56:29 | 36,42 | 103.0 |
| 21:56:29 | 36,42 | 200.0 |
| 21:55:02 | 36,43 | 232.0 |
| 21:55:02 | 36,42 | 100.0 |
| 21:53:33 | 36,44 | 137.0 |
| 21:53:33 | 36,44 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:25 | 36,42 | 357.0 |
| 21:50:30 | 36,45 | 260.0 |
| 21:50:30 | 36,46 | 200.0 |
| 21:49:58 | 36,47 | 100.0 |
| 21:49:56 | 36,47 | 250.0 |
| 21:48:08 | 36,47 | 292.0 |
| 21:47:44 | 36,47 | 300.0 |
| 21:46:42 | 36,47 | 400.0 |
| 21:44:37 | 36,46 | 271.0 |
| 21:42:05 | 36,45 | 100.0 |
| 21:42:05 | 36,45 | 195.0 |
| 21:42:05 | 36,45 | 100.0 |
| 21:42:05 | 36,45 | 100.0 |
| 21:40:06 | 36,45 | 300.0 |
| 21:39:26 | 36,44 | 155.0 |
| 21:39:26 | 36,44 | 200.0 |
| 21:39:26 | 36,44 | 100.0 |
| 21:39:26 | 36,44 | 500.0 |
| 21:39:01 | 36,44 | 400.0 |
| 21:38:03 | 36,42 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:03 | 36,46 | 100.0 |
| 21:35:03 | 36,46 | 100.0 |
| 21:35:03 | 36,46 | 100.0 |
| 21:31:51 | 36,49 | 100.0 |
| 21:31:49 | 36,49 | 100.0 |
| 21:31:48 | 36,49 | 100.0 |
| 21:30:53 | 36,48 | 212.0 |
| 21:27:09 | 36,52 | 100.0 |
| 21:27:00 | 36,52 | 100.0 |
| 21:25:42 | 36,52 | 160.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:23:41 | 36,51 | 900.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:23:41 | 36,51 | 100.0 |
| 21:22:01 | 36,49 | 100.0 |
| 21:22:01 | 36,49 | 155.0 |
| 21:22:01 | 36,49 | 100.0 |
