Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 6,36 | 330.0 |
| 21:59:51 | 6,35 | 175.0 |
| 21:59:51 | 6,35 | 191.0 |
| 21:59:46 | 6,35 | 354.0 |
| 21:58:59 | 6,33 | 200.0 |
| 21:58:59 | 6,33 | 200.0 |
| 21:58:59 | 6,33 | 300.0 |
| 21:58:59 | 6,33 | 200.0 |
| 21:58:59 | 6,33 | 200.0 |
| 21:58:59 | 6,33 | 600.0 |
| 21:58:59 | 6,33 | 400.0 |
| 21:58:59 | 6,33 | 100.0 |
| 21:58:46 | 6,34 | 100.0 |
| 21:58:46 | 6,34 | 100.0 |
| 21:55:38 | 6,33 | 129.0 |
| 21:55:38 | 6,33 | 100.0 |
| 21:55:38 | 6,33 | 234.0 |
| 21:55:38 | 6,33 | 102.0 |
| 21:55:38 | 6,33 | 210.0 |
| 21:55:38 | 6,33 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 6,33 | 349.0 |
| 21:55:10 | 6,33 | 110.0 |
| 21:55:10 | 6,33 | 100.0 |
| 21:55:10 | 6,33 | 390.0 |
| 21:55:01 | 6,33 | 252.0 |
| 21:55:01 | 6,33 | 400.0 |
| 21:54:43 | 6,33 | 200.0 |
| 21:54:22 | 6,34 | 100.0 |
| 21:53:20 | 6,32 | 100.0 |
| 21:53:20 | 6,32 | 100.0 |
| 21:53:20 | 6,32 | 100.0 |
| 21:53:20 | 6,32 | 300.0 |
| 21:53:20 | 6,32 | 100.0 |
| 21:53:20 | 6,32 | 100.0 |
| 21:53:20 | 6,32 | 193.0 |
| 21:53:20 | 6,32 | 300.0 |
| 21:52:39 | 6,32 | 100.0 |
| 21:52:36 | 6,32 | 100.0 |
| 21:52:36 | 6,32 | 100.0 |
| 21:52:36 | 6,32 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 6,32 | 100.0 |
| 21:52:36 | 6,32 | 100.0 |
| 21:52:36 | 6,32 | 100.0 |
| 21:50:00 | 6,34 | 100.0 |
| 21:43:42 | 6,37 | 200.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 160.0 |
| 21:34:44 | 6,41 | 200.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 400.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 100.0 |
| 21:34:44 | 6,41 | 400.0 |
| 21:33:21 | 6,41 | 100.0 |
| 21:32:57 | 6,41 | 125.0 |
| 21:32:57 | 6,41 | 125.0 |
| 21:32:57 | 6,41 | 125.0 |
| 21:32:57 | 6,41 | 125.0 |
