Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:26 | 6,28 | 200.0 |
| 21:46:26 | 6,28 | 984.0 |
| 21:46:26 | 6,28 | 200.0 |
| 21:46:26 | 6,28 | 300.0 |
| 21:46:26 | 6,28 | 106.0 |
| 21:44:46 | 6,28 | 168.0 |
| 21:44:46 | 6,28 | 100.0 |
| 21:44:46 | 6,28 | 100.0 |
| 21:43:33 | 6,27 | 125.0 |
| 21:37:40 | 6,29 | 286.0 |
| 21:32:36 | 6,28 | 100.0 |
| 21:32:36 | 6,28 | 200.0 |
| 21:32:36 | 6,28 | 100.0 |
| 21:32:20 | 6,29 | 100.0 |
| 21:30:56 | 6,27 | 100.0 |
| 21:29:54 | 6,26 | 275.0 |
| 21:29:54 | 6,26 | 142.0 |
| 21:29:54 | 6,26 | 200.0 |
| 21:29:54 | 6,26 | 100.0 |
| 21:29:54 | 6,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:54 | 6,26 | 100.0 |
| 21:29:02 | 6,25 | 100.0 |
| 21:29:02 | 6,25 | 100.0 |
| 21:29:02 | 6,25 | 200.0 |
| 21:27:19 | 6,24 | 100.0 |
| 21:27:19 | 6,24 | 200.0 |
| 21:26:46 | 6,25 | 197.0 |
| 21:26:46 | 6,25 | 256.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:26:46 | 6,24 | 101.0 |
| 21:26:46 | 6,24 | 100.0 |
| 21:24:36 | 6,24 | 310.0 |
| 21:24:31 | 6,24 | 310.0 |
| 21:22:29 | 6,23 | 100.0 |
| 21:22:29 | 6,23 | 100.0 |
| 21:22:10 | 6,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:10 | 6,23 | 100.0 |
| 21:22:10 | 6,23 | 100.0 |
| 21:22:10 | 6,23 | 200.0 |
| 21:22:10 | 6,24 | 100.0 |
| 21:22:10 | 6,24 | 100.0 |
| 21:19:47 | 6,23 | 100.0 |
| 21:19:47 | 6,23 | 100.0 |
| 21:19:36 | 6,22 | 100.0 |
| 21:19:36 | 6,22 | 100.0 |
| 21:19:36 | 6,22 | 100.0 |
| 21:19:36 | 6,22 | 100.0 |
| 21:19:36 | 6,22 | 100.0 |
| 21:19:36 | 6,22 | 200.0 |
| 21:19:07 | 6,22 | 290.0 |
| 21:18:57 | 6,22 | 290.0 |
| 21:18:33 | 6,22 | 200.0 |
| 21:17:46 | 6,21 | 100.0 |
| 21:17:25 | 6,21 | 100.0 |
| 21:17:25 | 6,21 | 100.0 |
| 21:17:25 | 6,21 | 100.0 |
