Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:54 | 6,29 | 113.0 |
| 16:14:54 | 6,27 | 100.0 |
| 16:14:54 | 6,27 | 125.0 |
| 16:13:48 | 6,27 | 100.0 |
| 16:13:11 | 6,27 | 100.0 |
| 16:13:11 | 6,27 | 100.0 |
| 16:11:55 | 6,29 | 100.0 |
| 16:11:55 | 6,29 | 100.0 |
| 16:11:55 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 300.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:11:38 | 6,29 | 150.0 |
| 16:11:38 | 6,29 | 162.0 |
| 16:11:38 | 6,29 | 100.0 |
| 16:09:32 | 6,32 | 100.0 |
| 16:09:01 | 6,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:51 | 6,34 | 100.0 |
| 16:08:51 | 6,34 | 100.0 |
| 16:08:21 | 6,33 | 100.0 |
| 16:07:24 | 6,32 | 100.0 |
| 16:07:24 | 6,32 | 100.0 |
| 16:05:06 | 6,30 | 100.0 |
| 16:05:06 | 6,30 | 100.0 |
| 16:05:06 | 6,30 | 500.0 |
| 16:02:35 | 6,32 | 100.0 |
| 16:01:38 | 6,28 | 100.0 |
| 16:01:38 | 6,28 | 100.0 |
| 16:01:32 | 6,27 | 100.0 |
| 16:01:16 | 6,27 | 100.0 |
| 16:01:16 | 6,27 | 100.0 |
| 16:01:16 | 6,27 | 200.0 |
| 16:00:26 | 6,25 | 125.0 |
| 16:00:25 | 6,25 | 255.0 |
| 15:55:16 | 6,32 | 100.0 |
| 15:55:16 | 6,32 | 100.0 |
| 15:52:00 | 6,29 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:00 | 6,29 | 176.0 |
| 15:52:00 | 6,29 | 100.0 |
| 15:52:00 | 6,29 | 276.0 |
| 15:52:00 | 6,29 | 100.0 |
| 15:52:00 | 6,29 | 100.0 |
| 15:51:04 | 6,30 | 125.0 |
| 15:49:36 | 6,32 | 200.0 |
| 15:49:36 | 6,33 | 100.0 |
| 15:49:36 | 6,33 | 125.0 |
| 15:49:35 | 6,34 | 100.0 |
| 15:49:35 | 6,34 | 100.0 |
| 15:47:31 | 6,33 | 100.0 |
| 15:47:31 | 6,33 | 300.0 |
| 15:47:31 | 6,33 | 100.0 |
| 15:47:31 | 6,33 | 100.0 |
| 15:44:38 | 6,32 | 100.0 |
| 15:44:38 | 6,32 | 200.0 |
| 15:43:43 | 6,35 | 100.0 |
| 15:42:06 | 6,36 | 120.0 |
| 15:39:20 | 6,32 | 200.0 |
