Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:01 | 6,36 | 100.0 |
| 20:27:01 | 6,36 | 100.0 |
| 20:27:01 | 6,36 | 100.0 |
| 20:27:01 | 6,36 | 200.0 |
| 20:23:10 | 6,37 | 100.0 |
| 20:22:53 | 6,36 | 125.0 |
| 20:14:18 | 6,35 | 230.0 |
| 20:14:03 | 6,34 | 100.0 |
| 20:11:40 | 6,33 | 100.0 |
| 20:11:40 | 6,33 | 100.0 |
| 20:09:35 | 6,33 | 100.0 |
| 20:09:35 | 6,33 | 100.0 |
| 20:02:27 | 6,39 | 200.0 |
| 20:02:27 | 6,39 | 100.0 |
| 20:02:27 | 6,39 | 100.0 |
| 20:02:27 | 6,39 | 100.0 |
| 20:02:27 | 6,39 | 100.0 |
| 20:02:27 | 6,39 | 500.0 |
| 20:00:48 | 6,39 | 100.0 |
| 20:00:48 | 6,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:35 | 6,40 | 100.0 |
| 19:45:09 | 6,39 | 200.0 |
| 19:45:04 | 6,38 | 200.0 |
| 19:43:30 | 6,37 | 100.0 |
| 19:43:30 | 6,37 | 100.0 |
| 19:43:30 | 6,37 | 100.0 |
| 19:40:46 | 6,37 | 100.0 |
| 19:40:46 | 6,37 | 100.0 |
| 19:40:46 | 6,37 | 200.0 |
| 19:38:55 | 6,34 | 100.0 |
| 19:38:55 | 6,34 | 184.0 |
| 19:32:50 | 6,36 | 100.0 |
| 19:32:50 | 6,36 | 400.0 |
| 19:31:13 | 6,36 | 110.0 |
| 19:31:13 | 6,36 | 300.0 |
| 19:25:49 | 6,35 | 200.0 |
| 19:25:49 | 6,35 | 100.0 |
| 19:25:49 | 6,35 | 100.0 |
| 19:25:49 | 6,35 | 100.0 |
| 19:21:12 | 6,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:12 | 6,32 | 200.0 |
| 19:21:12 | 6,32 | 100.0 |
| 19:21:12 | 6,32 | 100.0 |
| 19:21:12 | 6,32 | 100.0 |
| 19:18:32 | 6,33 | 100.0 |
| 19:18:11 | 6,34 | 100.0 |
| 19:18:06 | 6,34 | 100.0 |
| 19:18:06 | 6,34 | 100.0 |
| 19:18:06 | 6,34 | 200.0 |
| 19:18:06 | 6,34 | 100.0 |
| 19:17:33 | 6,38 | 100.0 |
| 19:17:33 | 6,38 | 100.0 |
| 19:17:33 | 6,38 | 100.0 |
| 19:17:25 | 6,39 | 125.0 |
| 19:09:41 | 6,39 | 100.0 |
| 19:09:06 | 6,39 | 100.0 |
| 19:09:06 | 6,39 | 100.0 |
| 19:09:06 | 6,39 | 100.0 |
| 19:09:06 | 6,39 | 100.0 |
| 19:09:06 | 6,39 | 220.0 |
