Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:19 | 41,25 | 200.0 |
| 18:49:19 | 41,25 | 100.0 |
| 18:49:19 | 41,25 | 100.0 |
| 18:49:19 | 41,24 | 100.0 |
| 18:48:17 | 41,16 | 100.0 |
| 18:48:17 | 41,16 | 100.0 |
| 18:46:35 | 41,19 | 200.0 |
| 18:43:48 | 41,22 | 105.0 |
| 18:43:48 | 41,22 | 100.0 |
| 18:43:48 | 41,22 | 110.0 |
| 18:42:41 | 41,19 | 100.0 |
| 18:42:41 | 41,17 | 100.0 |
| 18:42:40 | 41,16 | 100.0 |
| 18:42:40 | 41,15 | 140.0 |
| 18:42:40 | 41,15 | 100.0 |
| 18:39:51 | 41,15 | 130.0 |
| 18:39:51 | 41,15 | 110.0 |
| 18:37:55 | 41,13 | 100.0 |
| 18:35:50 | 41,17 | 100.0 |
| 18:35:20 | 41,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:26 | 41,14 | 100.0 |
| 18:32:51 | 41,20 | 100.0 |
| 18:32:45 | 41,19 | 100.0 |
| 18:32:29 | 41,15 | 100.0 |
| 18:32:29 | 41,15 | 100.0 |
| 18:32:29 | 41,15 | 100.0 |
| 18:32:29 | 41,15 | 100.0 |
| 18:32:15 | 41,16 | 100.0 |
| 18:32:15 | 41,16 | 100.0 |
| 18:32:12 | 41,16 | 100.0 |
| 18:32:12 | 41,16 | 100.0 |
| 18:30:49 | 41,16 | 100.0 |
| 18:30:45 | 41,16 | 100.0 |
| 18:30:08 | 41,16 | 100.0 |
| 18:29:57 | 41,16 | 100.0 |
| 18:29:57 | 41,17 | 300.0 |
| 18:29:53 | 41,17 | 100.0 |
| 18:29:53 | 41,17 | 145.0 |
| 18:29:53 | 41,17 | 300.0 |
| 18:29:53 | 41,18 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:21 | 41,19 | 100.0 |
| 18:29:21 | 41,20 | 110.0 |
| 18:29:21 | 41,20 | 100.0 |
| 18:29:21 | 41,20 | 100.0 |
| 18:29:21 | 41,21 | 100.0 |
| 18:28:26 | 41,18 | 100.0 |
| 18:28:26 | 41,17 | 110.0 |
| 18:28:26 | 41,17 | 100.0 |
| 18:28:12 | 41,16 | 100.0 |
| 18:24:16 | 41,10 | 100.0 |
| 18:21:49 | 41,07 | 100.0 |
| 18:21:49 | 41,07 | 100.0 |
| 18:21:49 | 41,07 | 100.0 |
| 18:21:37 | 41,07 | 100.0 |
| 18:21:37 | 41,07 | 100.0 |
| 18:20:10 | 41,14 | 130.0 |
| 18:19:52 | 41,15 | 114.0 |
| 18:17:31 | 41,18 | 100.0 |
| 18:17:21 | 41,17 | 110.0 |
| 18:17:06 | 41,17 | 200.0 |
