Qualcomm Inc - Börsenplätze und Aktienkurse
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qualcomm Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 113,64 | 390 | -0,19% |
|
113,86 | 113,52 - 113,64 | 14:48 |
| Xetra | 115,48 | 6.461 | +0,91% |
|
114,44 | 113,50 - 115,72 | 17:35 |
| Nasdaq ($) | 136,19 | 4.154.776 | +1,29% |
|
134,45 | 135,74 - 136,32 | 21:59 |
| NYSE ($) | 136,23 | 85.721 | +1,30% |
|
134,49 | 135,79 - 136,23 | 21:59 |
| AMEX ($) | 136,11 | 12.227 | +1,28% |
|
134,39 | 135,86 - 136,24 | 21:58 |
| Tradegate | 115,64 | 9.776 | +1,33% |
|
114,12 | 113,82 - 116,04 | 21:54 |
| Stuttgart | 115,50 | 122 | +1,28% |
|
114,04 | 113,92 - 115,74 | 21:56 |
| München | 114,26 | 0 | +0,83% |
|
113,32 | 114,26 - 114,26 | 08:15 |
| Hannover | 115,36 | 0 | +0,84% |
|
114,40 | 114,02 - 115,36 | 17:25 |
| Düsseldorf | 115,30 | 0 | +0,89% |
|
114,28 | 114,00 - 115,30 | 19:31 |
| Hamburg | 115,38 | 0 | +0,84% |
|
114,42 | 114,02 - 115,38 | 17:25 |
| Gesamtumsatz | 4.269.473 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qualcomm Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 350 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 93 | 0 | - | - | 0 | - | 22:00 |
| 11 | 129 | 115,42 | 115,76 | 129 | 0,29% | 22:01 | |
| AMEX | 100 | 100 | 136,20 | 135,98 | 200 | -0,16% | 21:50 |
| Stuttgart | 0 | 518 | 115,70 | 115,76 | 432 | 0,05% | 22:00 |
| NYSE | 100 | 400 | 136,11 | 136,31 | 400 | 0,15% | 22:00 |
| Nasdaq | 100 | 300 | 135,70 | 136,19 | 200 | 0,36% | 22:03 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
