Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 134,49 | 100.0 |
| 21:58:59 | 134,49 | 100.0 |
| 21:57:39 | 134,46 | 100.0 |
| 21:57:06 | 134,43 | 100.0 |
| 21:56:34 | 134,34 | 150.0 |
| 21:56:19 | 134,30 | 100.0 |
| 21:55:37 | 134,31 | 100.0 |
| 21:54:34 | 134,44 | 100.0 |
| 21:53:48 | 134,41 | 100.0 |
| 21:51:02 | 134,42 | 100.0 |
| 21:48:44 | 134,39 | 100.0 |
| 21:33:13 | 134,44 | 157.0 |
| 21:33:08 | 134,46 | 100.0 |
| 21:27:02 | 134,43 | 150.0 |
| 21:25:43 | 134,48 | 100.0 |
| 21:20:05 | 134,43 | 100.0 |
| 21:15:34 | 134,40 | 100.0 |
| 21:15:34 | 134,40 | 100.0 |
| 21:15:25 | 134,39 | 100.0 |
| 21:15:08 | 134,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:21 | 134,51 | 100.0 |
| 20:56:51 | 134,43 | 100.0 |
| 20:55:49 | 134,39 | 200.0 |
| 20:52:25 | 134,32 | 100.0 |
| 20:49:51 | 134,39 | 250.0 |
| 20:49:40 | 134,37 | 221.0 |
| 20:49:40 | 134,35 | 100.0 |
| 20:46:55 | 134,48 | 100.0 |
| 20:46:32 | 134,43 | 100.0 |
| 20:46:29 | 134,41 | 100.0 |
| 20:45:58 | 134,43 | 100.0 |
| 20:44:21 | 134,45 | 100.0 |
| 20:37:30 | 134,12 | 100.0 |
| 20:37:29 | 134,11 | 100.0 |
| 20:37:26 | 134,12 | 100.0 |
| 20:32:22 | 134,01 | 100.0 |
| 20:27:27 | 133,91 | 100.0 |
| 20:27:27 | 133,91 | 200.0 |
| 20:25:48 | 134,01 | 199.0 |
| 20:25:36 | 134,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:41 | 133,98 | 200.0 |
| 20:16:36 | 134,06 | 100.0 |
| 20:07:31 | 134,44 | 157.0 |
| 20:07:31 | 134,44 | 300.0 |
| 19:56:21 | 134,42 | 100.0 |
| 19:46:30 | 134,62 | 100.0 |
| 19:36:06 | 134,63 | 100.0 |
| 19:32:59 | 134,72 | 100.0 |
| 19:32:59 | 134,73 | 100.0 |
| 19:18:07 | 134,64 | 100.0 |
| 19:07:57 | 134,77 | 100.0 |
| 19:03:12 | 134,85 | 100.0 |
| 19:00:06 | 134,78 | 100.0 |
| 18:57:21 | 134,85 | 100.0 |
| 18:56:09 | 134,78 | 100.0 |
| 18:46:26 | 135,07 | 100.0 |
| 18:31:03 | 135,21 | 100.0 |
| 18:27:55 | 135,41 | 100.0 |
| 18:26:51 | 135,53 | 100.0 |
| 18:26:51 | 135,53 | 100.0 |
Seite:
1
