Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 114,44 | 19.0 |
| 17:35:54 | 114,44 | 19.0 |
| 17:29:30 | 114,50 | 1.0 |
| 17:28:20 | 114,62 | 40.0 |
| 17:14:48 | 114,18 | 16.0 |
| 16:38:57 | 113,60 | 2.0 |
| 16:12:10 | 113,36 | 5.0 |
| 15:32:39 | 113,72 | 75.0 |
| 15:32:39 | 113,72 | 150.0 |
| 15:32:39 | 113,72 | 75.0 |
| 15:31:38 | 112,94 | 104.0 |
| 15:31:37 | 112,82 | 52.0 |
| 15:31:37 | 112,82 | 75.0 |
| 15:31:04 | 112,54 | 1.0 |
| 15:31:04 | 112,54 | 11.0 |
| 15:31:04 | 112,48 | 75.0 |
| 15:30:54 | 112,48 | 1.0 |
| 15:30:54 | 112,48 | 2.0 |
| 15:30:50 | 112,48 | 150.0 |
| 15:30:23 | 112,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:15 | 112,46 | 96.0 |
| 15:30:15 | 112,46 | 1.0 |
| 15:30:15 | 112,46 | 3.0 |
| 15:29:44 | 111,80 | 1.0 |
| 15:29:44 | 111,80 | 3.0 |
| 15:29:44 | 111,82 | 145.0 |
| 15:29:40 | 111,82 | 48.0 |
| 15:25:00 | 111,44 | 89.0 |
| 15:10:57 | 111,10 | 273.0 |
| 15:07:08 | 111,06 | 75.0 |
| 14:59:00 | 110,76 | 1.0 |
| 14:59:00 | 110,76 | 1.0 |
| 14:59:00 | 110,76 | 2.0 |
| 14:59:00 | 110,76 | 1.0 |
| 14:59:00 | 110,74 | 68.0 |
| 14:52:19 | 110,78 | 1.0 |
| 14:48:39 | 110,72 | 100.0 |
| 14:48:39 | 110,56 | 100.0 |
| 14:48:39 | 110,58 | 1.0 |
| 14:48:39 | 110,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:39 | 110,64 | 5.0 |
| 14:48:39 | 110,78 | 248.0 |
| 14:48:39 | 110,82 | 31.0 |
| 14:48:39 | 110,82 | 75.0 |
| 14:46:47 | 111,08 | 2.0 |
| 14:37:23 | 111,10 | 1.0 |
| 14:30:58 | 111,00 | 9.0 |
| 14:30:19 | 111,28 | 2.0 |
| 14:28:49 | 111,64 | 100.0 |
| 14:18:17 | 111,58 | 1.0 |
| 13:57:54 | 111,40 | 40.0 |
| 13:57:54 | 111,42 | 49.0 |
| 13:57:54 | 111,42 | 1.0 |
| 13:54:06 | 111,34 | 70.0 |
| 13:54:02 | 111,38 | 4.0 |
| 13:34:16 | 111,64 | 48.0 |
| 13:12:06 | 111,78 | 18.0 |
| 13:12:06 | 111,78 | 75.0 |
| 13:10:58 | 111,74 | 30.0 |
| 13:10:58 | 111,74 | 75.0 |
Seite:
1
