Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 134,45 | 100.0 |
| 21:59:59 | 134,45 | 292.0 |
| 21:59:59 | 134,45 | 100.0 |
| 21:59:59 | 134,45 | 100.0 |
| 21:59:59 | 134,45 | 100.0 |
| 21:59:59 | 134,45 | 100.0 |
| 21:59:59 | 134,44 | 622.0 |
| 21:59:59 | 134,44 | 400.0 |
| 21:59:59 | 134,44 | 100.0 |
| 21:59:59 | 134,44 | 1600.0 |
| 21:59:59 | 134,44 | 100.0 |
| 21:59:59 | 134,44 | 206.0 |
| 21:59:59 | 134,44 | 100.0 |
| 21:59:59 | 134,44 | 100.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 296.0 |
| 21:59:58 | 134,44 | 100.0 |
| 21:59:58 | 134,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 134,44 | 256.0 |
| 21:59:58 | 134,44 | 100.0 |
| 21:59:58 | 134,45 | 200.0 |
| 21:59:58 | 134,45 | 100.0 |
| 21:59:58 | 134,45 | 100.0 |
| 21:59:58 | 134,44 | 100.0 |
| 21:59:58 | 134,44 | 296.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 296.0 |
| 21:59:58 | 134,43 | 100.0 |
| 21:59:58 | 134,43 | 145.0 |
| 21:59:57 | 134,46 | 100.0 |
| 21:59:57 | 134,46 | 281.0 |
| 21:59:57 | 134,46 | 100.0 |
| 21:59:57 | 134,47 | 501.0 |
| 21:59:57 | 134,47 | 100.0 |
| 21:59:57 | 134,46 | 100.0 |
| 21:59:57 | 134,46 | 1680.0 |
| 21:59:57 | 134,46 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 134,46 | 100.0 |
| 21:59:56 | 134,44 | 100.0 |
| 21:59:56 | 134,45 | 190.0 |
| 21:59:56 | 134,45 | 100.0 |
| 21:59:56 | 134,45 | 116.0 |
| 21:59:56 | 134,45 | 206.0 |
| 21:59:56 | 134,45 | 112.0 |
| 21:59:56 | 134,46 | 599.0 |
| 21:59:54 | 134,45 | 100.0 |
| 21:59:54 | 134,45 | 100.0 |
| 21:59:54 | 134,46 | 100.0 |
| 21:59:54 | 134,46 | 146.0 |
| 21:59:54 | 134,46 | 150.0 |
| 21:59:54 | 134,47 | 169.0 |
| 21:59:54 | 134,45 | 200.0 |
| 21:59:54 | 134,45 | 200.0 |
| 21:59:54 | 134,45 | 100.0 |
| 21:59:54 | 134,45 | 100.0 |
| 21:59:53 | 134,45 | 100.0 |
| 21:59:53 | 134,44 | 298.0 |
