EchoStar Corp - Börsenplätze und Aktienkurse
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs EchoStar Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 102,78 | 0 | -3,04% |
|
106,00 | 102,78 - 102,78 | 08:04 |
| Xetra | 104,44 | 147 | -1,02% |
|
105,52 | 104,44 - 104,44 | 10:37 |
| AMEX ($) | 120,91 | 6.235 | -0,92% |
|
122,03 | 120,91 - 127,14 | 22.04.26 |
| Nasdaq ($) | 122,37 | 4.094 | -1,23% |
|
123,89 | - - - | 22.04.26 |
| Tradegate | 104,80 | 23 | +0,25% |
|
104,54 | 103,42 - 105,00 | 14:56 |
| Stuttgart | 103,86 | 2 | -0,29% |
|
104,16 | 103,00 - 104,00 | 14:17 |
| München | 104,48 | 0 | -4,55% |
|
109,46 | 104,48 - 104,48 | 08:01 |
| Hamburg | 103,06 | 0 | -2,44% |
|
105,64 | 103,06 - 103,06 | 08:03 |
| Hannover | 103,06 | 0 | -2,44% |
|
105,64 | 103,06 - 103,06 | 08:03 |
| Düsseldorf | 103,12 | 0 | -0,48% |
|
103,62 | 102,84 - 103,12 | 12:31 |
| NYSE ($) | 122,49 | 0 | -1,14% |
|
123,90 | - - - | 22.04.26 |
| Gesamtumsatz | 10.501 | ||||||
Börsenplätze - Umsätze - Geld-Brief EchoStar Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 50 | 103,12 | 105,12 | 50 | 1,94% | 11:29 |
| Xetra | 16 | 74 | 103,70 | 104,38 | 15 | 0,66% | 14:44 |
| 2 | 100 | 103,24 | 104,80 | 100 | 1,51% | 14:58 | |
| Nasdaq | 200 | 500 | 120,95 | 122,21 | 200 | 1,04% | 14:43 |
| Stuttgart | 0 | 0 | 103,46 | 104,66 | 0 | 1,16% | 14:39 |
| München | 0 | 300 | 103,30 | 104,54 | 300 | 1,20% | 14:43 |
| Hamburg | 0 | 100 | 103,16 | 104,70 | 100 | 1,49% | 14:43 |
| Hannover | 0 | 100 | 103,16 | 104,70 | 100 | 1,49% | 14:43 |
| Düsseldorf | 0 | 50 | 102,94 | 104,92 | 50 | 1,92% | 14:43 |
| NYSE | 100 | 0 | - | 122,49 | 100 | - | 13:56 |
| AMEX | 130 | 0 | - | 148,90 | 500 | - | 22.04.26 |
