Qualcomm Inc - Börsenplätze und Aktienkurse
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qualcomm Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 113,64 | 390 | -0,19% |
|
113,86 | 113,52 - 113,64 | 14:48 |
| Xetra | 115,48 | 6.461 | +0,91% |
|
114,44 | 113,50 - 115,72 | 17:35 |
| Nasdaq ($) | 136,11 | 1.587.528 | +1,23% |
|
134,45 | 135,83 - 136,12 | 20:26 |
| NYSE ($) | 135,91 | 52.361 | +1,06% |
|
134,49 | 135,37 - 136,69 | 20:07 |
| Tradegate | 115,38 | 9.559 | +1,10% |
|
114,12 | 113,82 - 116,04 | 20:30 |
| AMEX ($) | 136,74 | 6.996 | +1,75% |
|
134,39 | 134,63 - 136,74 | 18:39 |
| Stuttgart | 115,30 | 90 | +1,10% |
|
114,04 | 113,92 - 115,74 | 20:03 |
| München | 114,26 | 0 | +0,83% |
|
113,32 | 114,26 - 114,26 | 08:15 |
| Hannover | 115,36 | 0 | +0,84% |
|
114,40 | 114,02 - 115,36 | 17:25 |
| Hamburg | 115,38 | 0 | +0,84% |
|
114,42 | 114,02 - 115,38 | 17:25 |
| Düsseldorf | 115,30 | 0 | +0,89% |
|
114,28 | 114,00 - 115,30 | 19:31 |
| Gesamtumsatz | 1.663.385 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qualcomm Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 350 | 500 | 115,20 | 115,60 | 500 | 0,35% | 20:27 |
| Xetra | 93 | 0 | - | - | 0 | - | 17:30 |
| 135 | 450 | 115,50 | 115,56 | 450 | 0,05% | 20:42 | |
| Stuttgart | 0 | 521 | 115,32 | 115,36 | 433 | 0,03% | 20:25 |
| Nasdaq | 100 | 200 | 136,09 | 136,14 | 600 | 0,04% | 20:27 |
| München | 0 | 45 | 115,38 | 115,44 | 450 | 0,05% | 20:27 |
| Hannover | 0 | 45 | 115,38 | 115,44 | 450 | 0,05% | 20:27 |
| Hamburg | 0 | 45 | 115,38 | 115,44 | 450 | 0,05% | 20:27 |
| Düsseldorf | 0 | 500 | 115,32 | 115,50 | 500 | 0,16% | 20:27 |
| NYSE | 157 | 100 | 135,88 | 136,17 | 100 | 0,21% | 20:27 |
| AMEX | 100 | 500 | 131,65 | 136,45 | 200 | 3,65% | 18:57 |
