Plug Power Inc - Börsenplätze und Aktienkurse
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Plug Power Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 2,37 | 51.872 | -1,54% |
|
2,41 | 2,37 - 2,50 | 19:40 |
| Xetra | 2,43 | 658.720 | +1,27% |
|
2,40 | 2,39 - 2,50 | 17:35 |
| Nasdaq ($) | 2,79 | 5.319.483 | -2,45% |
|
2,86 | 2,78 - 2,79 | 21:25 |
| Tradegate | 2,36 | 1.349.537 | -2,48% |
|
2,42 | 2,35 - 2,50 | 21:36 |
| NYSE ($) | 2,79 | 637.558 | -2,28% |
|
2,86 | 2,78 - 2,79 | 21:18 |
| Stuttgart | 2,36 | 33.622 | -2,01% |
|
2,41 | 2,35 - 2,49 | 21:17 |
| AMEX ($) | 2,77 | 23.573 | -2,29% |
|
2,84 | 2,77 - 2,93 | 20:09 |
| München | 2,41 | 2.000 | +0,29% |
|
2,40 | 2,39 - 2,41 | 09:48 |
| Hamburg | 2,40 | 600 | -0,25% |
|
2,40 | 2,37 - 2,40 | 17:25 |
| Düsseldorf | 2,38 | 0 | -0,23% |
|
2,38 | 2,38 - 2,38 | 08:10 |
| Hannover | 2,40 | 0 | -0,25% |
|
2,40 | 2,37 - 2,40 | 17:25 |
| Gesamtumsatz | 8.076.965 | ||||||
Börsenplätze - Umsätze - Geld-Brief Plug Power Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 3.610 | 2,36 | 2,37 | 3.590 | 0,57% | 21:24 |
| Xetra | 3.862 | 0 | - | - | 0 | - | 17:30 |
| 18 | 2.500 | 2,35 | 2,36 | 20.000 | 0,57% | 21:37 | |
| Nasdaq | 1.136 | 130.200 | 2,83 | 2,78 | 18.500 | -1,77% | 20:12 |
| Düsseldorf | 0 | 900 | 2,38 | 2,38 | 5.500 | 0,02% | 21:24 |
| Stuttgart | 0 | 21.186 | 2,36 | 2,37 | 22.097 | 0,42% | 21:25 |
| München | 2.000 | 15.000 | 2,36 | 2,37 | 15.000 | 0,57% | 21:26 |
| Hamburg | 0 | 2.750 | 2,36 | 2,37 | 20.000 | 0,57% | 21:24 |
| Hannover | 0 | 2.750 | 2,36 | 2,37 | 20.000 | 0,57% | 21:24 |
| NYSE | 1.100 | 13.900 | 2,77 | 2,79 | 3.900 | 0,72% | 21:14 |
| AMEX | 100 | 100 | 2,30 | 2,78 | 100 | 20,87% | 21:11 |
