Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 2,40 | 3826.0 |
| 17:35:49 | 2,40 | 3826.0 |
| 17:28:32 | 2,41 | 327.0 |
| 17:28:32 | 2,41 | 5339.0 |
| 17:28:32 | 2,41 | 1487.0 |
| 17:27:52 | 2,41 | 469.0 |
| 17:25:24 | 2,42 | 1657.0 |
| 17:25:24 | 2,42 | 2660.0 |
| 17:25:24 | 2,42 | 2163.0 |
| 17:25:11 | 2,41 | 1.0 |
| 17:25:11 | 2,41 | 1.0 |
| 17:20:29 | 2,41 | 1741.0 |
| 17:20:21 | 2,41 | 316.0 |
| 17:19:50 | 2,40 | 252.0 |
| 17:19:50 | 2,40 | 182.0 |
| 17:19:50 | 2,41 | 444.0 |
| 17:16:52 | 2,41 | 1.0 |
| 17:16:21 | 2,41 | 900.0 |
| 17:16:21 | 2,41 | 900.0 |
| 17:16:21 | 2,41 | 628.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:53 | 2,40 | 4042.0 |
| 17:12:53 | 2,40 | 397.0 |
| 17:12:53 | 2,40 | 936.0 |
| 17:12:53 | 2,40 | 1184.0 |
| 17:12:53 | 2,40 | 313.0 |
| 17:12:39 | 2,41 | 470.0 |
| 17:12:15 | 2,41 | 269.0 |
| 17:12:15 | 2,41 | 208.0 |
| 17:12:15 | 2,41 | 243.0 |
| 17:12:15 | 2,41 | 541.0 |
| 17:12:13 | 2,41 | 867.0 |
| 17:12:09 | 2,41 | 5.0 |
| 17:11:12 | 2,41 | 297.0 |
| 17:10:38 | 2,41 | 900.0 |
| 17:10:38 | 2,41 | 900.0 |
| 17:10:38 | 2,41 | 898.0 |
| 17:10:38 | 2,41 | 2.0 |
| 17:05:29 | 2,40 | 178.0 |
| 17:01:06 | 2,40 | 1000.0 |
| 17:01:06 | 2,40 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:06 | 2,40 | 900.0 |
| 17:00:29 | 2,40 | 345.0 |
| 16:57:10 | 2,40 | 805.0 |
| 16:57:10 | 2,40 | 2195.0 |
| 16:55:43 | 2,40 | 110.0 |
| 16:55:43 | 2,40 | 900.0 |
| 16:53:42 | 2,41 | 2082.0 |
| 16:51:40 | 2,40 | 200.0 |
| 16:50:51 | 2,39 | 2.0 |
| 16:48:30 | 2,39 | 1858.0 |
| 16:48:30 | 2,39 | 2.0 |
| 16:41:06 | 2,38 | 1200.0 |
| 16:40:20 | 2,38 | 1397.0 |
| 16:40:20 | 2,38 | 1200.0 |
| 16:40:10 | 2,39 | 771.0 |
| 16:40:10 | 2,39 | 2095.0 |
| 16:39:34 | 2,39 | 200.0 |
| 16:39:33 | 2,39 | 200.0 |
| 16:39:32 | 2,39 | 200.0 |
| 16:33:04 | 2,40 | 1207.0 |
Seite:
1
