Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 2,41 | 0.0 |
| 21:55:02 | 2,41 | 0.0 |
| 20:03:14 | 2,43 | 40000.0 |
| 19:49:53 | 2,41 | 1000.0 |
| 19:40:02 | 2,39 | 0.0 |
| 18:22:51 | 2,38 | 300.0 |
| 16:47:00 | 2,39 | 5000.0 |
| 16:41:20 | 2,37 | 50.0 |
| 16:33:16 | 2,40 | 3000.0 |
| 16:14:20 | 2,43 | 1000.0 |
| 15:47:59 | 2,45 | 750.0 |
| 15:39:17 | 2,46 | 3475.0 |
| 15:36:18 | 2,49 | 3425.0 |
| 15:32:01 | 2,51 | 0.0 |
| 15:20:59 | 2,51 | 30.0 |
| 13:50:33 | 2,51 | 1000.0 |
| 13:15:30 | 2,50 | 1600.0 |
| 13:00:33 | 2,48 | 76.0 |
| 13:00:15 | 2,49 | 1000.0 |
| 12:30:35 | 2,49 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:53 | 2,51 | 220.0 |
| 10:07:52 | 2,50 | 1200.0 |
| 09:55:19 | 2,48 | 10000.0 |
| 09:38:27 | 2,48 | 0.0 |
| 09:38:26 | 2,49 | 2000.0 |
| 08:56:26 | 2,50 | 3000.0 |
| 08:45:51 | 2,47 | 0.0 |
| 08:45:51 | 2,50 | 10000.0 |
| 08:34:20 | 2,50 | 8999.0 |
| 08:33:51 | 2,50 | 1001.0 |
| 08:10:02 | 2,46 | 0.0 |
| 08:01:21 | 2,50 | 50.0 |
