Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Plug Power Inc

WKN: A1JA81 / ISIN: US72919P2020

Zeit	Kurs	Stück
21:59:56	2,86	100.0
21:59:56	2,86	100.0
21:59:51	2,86	100.0
21:59:44	2,86	100.0
21:59:33	2,86	1100.0
21:59:33	2,86	1200.0
21:59:33	2,86	100.0
21:59:19	2,86	800.0
21:59:19	2,86	100.0
21:59:19	2,86	100.0
21:59:14	2,86	100.0
21:59:10	2,86	100.0
21:59:10	2,86	100.0
21:59:10	2,86	184.0
21:59:08	2,86	300.0
21:59:08	2,86	100.0
21:58:55	2,86	100.0
21:58:55	2,86	100.0
21:58:51	2,86	100.0
21:58:49	2,86	100.0

Zeit	Kurs	Stück
21:58:33	2,86	100.0
21:58:28	2,86	100.0
21:58:24	2,86	100.0
21:58:24	2,86	980.0
21:58:24	2,86	100.0
21:58:21	2,86	190.0
21:58:21	2,86	800.0
21:58:21	2,86	100.0
21:58:21	2,86	510.0
21:58:21	2,86	190.0
21:58:19	2,86	800.0
21:58:19	2,86	500.0
21:58:19	2,86	100.0
21:58:19	2,86	100.0
21:58:18	2,86	100.0
21:58:10	2,86	789.0
21:58:10	2,86	100.0
21:58:10	2,86	511.0
21:57:52	2,86	775.0
21:57:52	2,86	300.0

Zeit	Kurs	Stück
21:57:08	2,86	131.0
21:57:08	2,86	109.0
21:57:08	2,86	112.0
21:57:08	2,86	110.0
21:55:40	2,84	100.0
21:55:27	2,85	100.0
21:55:13	2,85	100.0
21:54:43	2,85	100.0
21:52:49	2,85	1400.0
21:52:49	2,85	1400.0
21:52:49	2,85	100.0
21:52:48	2,85	100.0
21:52:05	2,85	1190.0
21:52:05	2,85	190.0
21:52:05	2,85	1030.0
21:52:05	2,85	180.0
21:50:36	2,85	100.0
21:50:00	2,85	1240.0
21:50:00	2,85	1731.0
21:50:00	2,85	431.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 26

Weiter

Bitte warten...