Eli Lilly and Company Ltd - Börsenplätze und Aktienkurse
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eli Lilly and Company Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 784,90 | 197 | +2,43% |
|
766,30 | 767,80 - 784,90 | 16:57 |
| Xetra | 783,50 | 4.141 | +1,31% |
|
773,40 | 768,00 - 796,00 | 17:35 |
| NYSE ($) | 927,03 | 1.498.228 | +2,55% |
|
903,99 | 919,52 - 927,14 | 22:10 |
| Nasdaq ($) | 927,01 | 239.121 | +2,56% |
|
903,83 | 920,22 - 927,27 | 21:59 |
| Tradegate | 782,70 | 2.075 | +2,03% |
|
767,10 | 767,00 - 797,00 | 21:22 |
| AMEX ($) | 924,29 | 2.062 | +2,20% |
|
904,35 | 920,90 - 924,29 | 21:50 |
| Hamburg | 783,70 | 43 | +1,27% |
|
773,90 | 768,90 - 783,70 | 17:25 |
| Stuttgart | 786,70 | 24 | +2,58% |
|
766,90 | 767,70 - 795,30 | 21:55 |
| Hannover | 783,00 | 13 | +1,18% |
|
773,90 | 768,90 - 784,00 | 17:25 |
| Düsseldorf | 778,80 | 2 | +1,60% |
|
766,50 | 768,70 - 784,80 | 19:31 |
| München | 770,20 | 0 | +1,22% |
|
760,90 | - - - | 16.04.26 |
| Gesamtumsatz | 1.745.906 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eli Lilly and Company Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 16 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 19 | 0 | - | - | 0 | - | 22:00 |
| 2 | 12 | 785,50 | 789,40 | 12 | 0,50% | 22:00 | |
| NYSE | 498.181 | 80 | 926,73 | 926,90 | 2.000 | 0,02% | 21:59 |
| Stuttgart | 0 | 13 | 787,30 | 788,10 | 13 | 0,10% | 21:59 |
| Nasdaq | 40 | 160 | 926,00 | 927,48 | 440 | 0,16% | 22:08 |
| AMEX | 40 | 40 | 924,50 | - | 0 | - | 16:14 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
