Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:40 | 766,30 | 4.0 |
| 20:20:40 | 766,30 | 4.0 |
| 19:00:46 | 766,50 | 12.0 |
| 18:53:12 | 766,40 | 1.0 |
| 17:58:39 | 764,70 | 1.0 |
| 17:51:16 | 765,00 | 1.0 |
| 16:48:37 | 771,90 | 10.0 |
| 16:43:32 | 769,60 | 25.0 |
| 16:39:02 | 769,90 | 22.0 |
| 16:38:59 | 770,50 | 2.0 |
| 16:27:51 | 772,70 | 21.0 |
| 14:09:22 | 774,50 | 2.0 |
| 13:22:59 | 771,80 | 21.0 |
| 13:04:12 | 772,00 | 17.0 |
| 13:02:47 | 772,00 | 8.0 |
| 11:37:33 | 772,10 | 2.0 |
| 11:31:51 | 772,10 | 5.0 |
| 11:31:31 | 771,30 | 40.0 |
| 11:19:50 | 769,20 | 1.0 |
| 11:10:45 | 769,10 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:34 | 770,70 | 8.0 |
| 10:58:58 | 770,50 | 3.0 |
| 10:51:20 | 770,80 | 5.0 |
| 10:41:18 | 771,50 | 50.0 |
| 10:20:11 | 771,20 | 1.0 |
| 08:29:54 | 774,10 | 5.0 |
| 08:28:37 | 773,30 | 2.0 |
| 08:00:32 | 772,90 | 14.0 |
