Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 773,40 | 100.0 |
| 17:35:36 | 773,40 | 100.0 |
| 17:29:00 | 774,80 | 1.0 |
| 17:24:29 | 774,40 | 6.0 |
| 17:20:09 | 774,00 | 3.0 |
| 17:19:14 | 774,00 | 1.0 |
| 17:19:14 | 774,00 | 10.0 |
| 17:19:14 | 774,00 | 9.0 |
| 17:16:41 | 774,30 | 5.0 |
| 17:09:43 | 773,00 | 2.0 |
| 17:00:09 | 771,60 | 5.0 |
| 16:52:20 | 772,50 | 11.0 |
| 16:51:48 | 772,30 | 9.0 |
| 16:51:48 | 772,00 | 20.0 |
| 16:51:48 | 772,00 | 1.0 |
| 16:48:04 | 771,90 | 3.0 |
| 16:48:04 | 771,90 | 1.0 |
| 16:48:03 | 771,90 | 5.0 |
| 16:48:01 | 772,40 | 2.0 |
| 16:48:01 | 772,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:07 | 771,60 | 6.0 |
| 16:44:21 | 770,70 | 8.0 |
| 16:44:10 | 770,20 | 8.0 |
| 16:38:48 | 770,00 | 1.0 |
| 16:35:56 | 771,30 | 6.0 |
| 16:26:38 | 772,50 | 28.0 |
| 16:21:20 | 773,20 | 11.0 |
| 16:19:38 | 773,20 | 2.0 |
| 16:17:13 | 774,50 | 2.0 |
| 16:16:51 | 774,40 | 3.0 |
| 16:15:11 | 774,70 | 5.0 |
| 16:14:22 | 775,00 | 4.0 |
| 16:13:22 | 775,10 | 1.0 |
| 15:47:20 | 777,50 | 7.0 |
| 15:47:20 | 777,50 | 1.0 |
| 15:45:20 | 780,60 | 9.0 |
| 15:44:20 | 777,80 | 10.0 |
| 15:43:37 | 777,70 | 6.0 |
| 15:43:37 | 776,20 | 2.0 |
| 15:43:37 | 776,20 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:37 | 775,20 | 5.0 |
| 15:39:02 | 775,80 | 22.0 |
| 15:39:02 | 776,20 | 80.0 |
| 15:38:54 | 776,10 | 8.0 |
| 15:38:54 | 776,10 | 3.0 |
| 15:37:11 | 778,10 | 6.0 |
| 15:37:08 | 777,50 | 7.0 |
| 15:32:50 | 778,90 | 26.0 |
| 15:31:27 | 779,80 | 6.0 |
| 15:31:22 | 779,10 | 6.0 |
| 15:31:17 | 777,70 | 1.0 |
| 15:31:17 | 777,30 | 6.0 |
| 15:31:06 | 775,90 | 6.0 |
| 15:30:56 | 770,60 | 1.0 |
| 15:30:32 | 773,50 | 11.0 |
| 15:29:39 | 773,20 | 1.0 |
| 15:11:00 | 774,50 | 2.0 |
| 15:10:45 | 774,70 | 2.0 |
| 15:10:38 | 775,70 | 1.0 |
| 15:10:38 | 775,60 | 3.0 |
Seite:
1
