Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 766,90 | 0.0 |
| 21:46:26 | 768,40 | 0.0 |
| 21:31:27 | 767,40 | 0.0 |
| 21:29:45 | 767,20 | 4.0 |
| 21:16:40 | 766,20 | 0.0 |
| 21:02:00 | 765,30 | 0.0 |
| 20:46:46 | 766,20 | 0.0 |
| 20:16:40 | 766,30 | 0.0 |
| 20:01:43 | 767,00 | 0.0 |
| 19:31:31 | 767,60 | 0.0 |
| 19:16:42 | 765,10 | 0.0 |
| 18:31:56 | 766,80 | 0.0 |
| 18:16:50 | 764,00 | 0.0 |
| 17:46:46 | 765,80 | 0.0 |
| 16:59:35 | 770,90 | 4.0 |
| 16:48:13 | 771,60 | 5.0 |
| 16:16:52 | 773,80 | 0.0 |
| 16:10:48 | 774,60 | 3.0 |
| 15:37:04 | 776,80 | 22.0 |
| 15:37:02 | 776,90 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:43 | 778,50 | 0.0 |
| 15:16:50 | 773,20 | 0.0 |
| 15:01:48 | 775,20 | 0.0 |
| 14:46:49 | 775,20 | 0.0 |
| 14:38:22 | 775,60 | 2.0 |
| 14:31:42 | 774,20 | 0.0 |
| 14:16:51 | 773,80 | 0.0 |
| 14:02:00 | 772,00 | 0.0 |
| 13:46:46 | 771,20 | 0.0 |
| 13:31:31 | 772,30 | 0.0 |
| 13:16:44 | 772,00 | 0.0 |
| 13:09:49 | 771,40 | 8.0 |
| 13:09:41 | 771,40 | 10.0 |
| 13:01:50 | 772,10 | 0.0 |
| 12:46:22 | 773,80 | 0.0 |
| 12:31:36 | 772,60 | 0.0 |
| 12:16:48 | 771,90 | 0.0 |
| 12:01:55 | 771,40 | 0.0 |
| 11:53:48 | 770,70 | 2.0 |
| 11:46:44 | 771,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:46 | 772,10 | 10.0 |
| 11:35:34 | 772,10 | 10.0 |
| 11:31:47 | 771,00 | 0.0 |
| 11:16:52 | 770,10 | 0.0 |
| 11:01:59 | 770,60 | 0.0 |
| 10:46:33 | 771,00 | 0.0 |
| 10:31:40 | 771,00 | 0.0 |
| 10:16:34 | 771,30 | 0.0 |
| 10:01:39 | 771,70 | 0.0 |
| 09:46:27 | 771,00 | 0.0 |
| 09:31:37 | 770,50 | 0.0 |
| 09:14:33 | 770,60 | 0.0 |
| 09:05:30 | 770,80 | 0.0 |
| 09:00:59 | 770,80 | 29.0 |
| 08:55:14 | 770,80 | 0.0 |
| 08:46:17 | 771,30 | 0.0 |
| 08:31:18 | 772,40 | 0.0 |
| 08:16:17 | 770,20 | 0.0 |
| 08:03:13 | 771,20 | 0.0 |
| 07:53:09 | 770,90 | 0.0 |
Seite:
1
