Eli Lilly and Company Ltd - Börsenplätze und Aktienkurse
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eli Lilly and Company Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 742,00 | 680 | -1,07% |
|
750,00 | 742,00 - 757,00 | 21:54 |
| Xetra | 750,80 | 1.368 | -0,37% |
|
753,60 | 743,10 - 756,70 | 17:35 |
| NYSE ($) | 868,27 | 850.546 | -1,77% |
|
883,96 | 868,07 - 878,43 | 22:10 |
| Nasdaq ($) | 868,14 | 224.629 | -1,81% |
|
884,10 | 868,14 - 878,43 | 21:59 |
| AMEX ($) | 870,25 | 4.149 | -1,74% |
|
885,69 | 870,25 - 878,22 | 21:51 |
| Tradegate | 740,50 | 2.342 | -1,84% |
|
754,40 | 740,50 - 758,50 | 21:55 |
| Stuttgart | 741,20 | 188 | -1,84% |
|
755,10 | 741,20 - 756,60 | 21:56 |
| München | 751,50 | 46 | -4,33% |
|
785,50 | 751,50 - 755,80 | 18:44 |
| Hannover | 752,80 | 10 | +0,01% |
|
752,70 | 752,80 - 754,50 | 11:22 |
| Hamburg | 749,10 | 6 | -0,48% |
|
752,70 | 749,10 - 754,50 | 20:46 |
| Düsseldorf | 750,00 | 2 | -0,08% |
|
750,60 | 748,10 - 757,40 | 19:31 |
| Gesamtumsatz | 1.083.966 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eli Lilly and Company Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 14 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 95 | 0 | - | - | 0 | - | 22:00 |
| 22 | 12 | 739,50 | 743,30 | 12 | 0,51% | 22:01 | |
| NYSE | 517.518 | 440 | 868,34 | 868,41 | 560 | 0,01% | 22:00 |
| Stuttgart | 0 | 0 | 740,90 | 741,40 | 80 | 0,07% | 21:58 |
| AMEX | 40 | 160 | 867,35 | 869,16 | 80 | 0,21% | 22:00 |
| Nasdaq | 40 | 40 | 868,27 | 870,31 | 80 | 0,23% | 22:22 |
| München | 1 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 6 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
