Eli Lilly and Company Ltd - Börsenplätze und Aktienkurse
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eli Lilly and Company Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 784,90 | 197 | +2,43% |
|
766,30 | 767,80 - 784,90 | 16:57 |
| Xetra | 783,50 | 4.141 | +1,31% |
|
773,40 | 768,00 - 796,00 | 17:35 |
| NYSE ($) | 925,52 | 362.638 | +2,38% |
|
903,99 | 919,25 - 929,56 | 17:46 |
| Nasdaq ($) | 925,60 | 98.531 | +2,41% |
|
903,83 | 918,49 - 929,54 | 17:46 |
| Tradegate | 784,40 | 1.678 | +2,26% |
|
767,10 | 767,00 - 797,00 | 17:36 |
| AMEX ($) | 921,47 | 860 | +1,89% |
|
904,35 | 921,47 - 921,47 | 15:32 |
| Hamburg | 783,70 | 43 | +1,27% |
|
773,90 | 768,90 - 783,70 | 17:25 |
| Hannover | 783,00 | 13 | +1,18% |
|
773,90 | 768,90 - 784,00 | 17:25 |
| Stuttgart | 782,70 | 11 | +2,06% |
|
766,90 | 767,70 - 795,30 | 17:31 |
| Düsseldorf | 784,80 | 2 | +2,39% |
|
766,50 | 768,70 - 784,80 | 16:43 |
| München | 770,20 | 0 | 0,00% |
|
770,20 | 770,20 - 770,20 | 08:01 |
| Gesamtumsatz | 468.114 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eli Lilly and Company Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 16 | 150 | 783,10 | 784,50 | 150 | 0,18% | 17:46 |
| Xetra | 19 | 0 | - | - | 0 | - | 17:30 |
| 15 | 127 | 785,20 | 787,00 | 127 | 0,23% | 18:02 | |
| NYSE | 80 | 40 | 925,26 | 925,04 | 160 | -0,02% | 17:39 |
| Nasdaq | 100 | 120 | 924,75 | 925,60 | 40 | 0,09% | 17:47 |
| Stuttgart | 0 | 0 | 783,30 | 784,10 | 0 | 0,10% | 17:45 |
| München | 0 | 150 | 783,20 | 784,50 | 150 | 0,17% | 17:46 |
| Hamburg | 0 | 127 | 782,80 | 785,00 | 127 | 0,28% | 17:47 |
| Hannover | 0 | 127 | 782,80 | 785,00 | 127 | 0,28% | 17:47 |
| Düsseldorf | 2 | 100 | 782,40 | 785,40 | 100 | 0,38% | 17:47 |
| AMEX | 40 | 40 | 924,50 | - | 0 | - | 16:14 |
