Eli Lilly and Company Ltd - Börsenplätze und Aktienkurse
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eli Lilly and Company Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 784,90 | 197 | +2,43% |
|
766,30 | 767,80 - 784,90 | 16:57 |
| Xetra | 785,80 | 4.099 | +1,60% |
|
773,40 | 768,00 - 796,00 | 16:52 |
| NYSE ($) | 927,48 | 337.768 | +2,60% |
|
903,99 | 919,25 - 929,56 | 16:56 |
| Nasdaq ($) | 927,00 | 74.338 | +2,56% |
|
903,83 | 918,49 - 929,54 | 16:52 |
| Tradegate | 785,00 | 1.633 | +2,33% |
|
767,10 | 767,00 - 797,00 | 17:02 |
| AMEX ($) | 921,47 | 860 | +1,89% |
|
904,35 | 921,47 - 921,47 | 15:32 |
| Hamburg | 779,90 | 43 | +0,78% |
|
773,90 | 768,90 - 779,90 | 14:27 |
| Stuttgart | 778,10 | 3 | +1,46% |
|
766,90 | 767,70 - 795,30 | 14:46 |
| Düsseldorf | 784,80 | 2 | +2,39% |
|
766,50 | 768,70 - 784,80 | 16:43 |
| München | 770,20 | 0 | 0,00% |
|
770,20 | 770,20 - 770,20 | 08:01 |
| Hannover | 773,90 | 0 | +0,40% |
|
770,80 | - - - | 16.04.26 |
| Gesamtumsatz | 418.943 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eli Lilly and Company Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 16 | 150 | 784,60 | 785,00 | 150 | 0,05% | 16:58 |
| Xetra | 1 | 97 | 784,40 | 785,30 | 51 | 0,11% | 16:58 |
| 1 | 127 | 782,90 | 783,80 | 127 | 0,11% | 17:13 | |
| München | 0 | 150 | 784,60 | 785,00 | 150 | 0,05% | 16:58 |
| NYSE | 40 | 120 | 927,00 | 927,54 | 120 | 0,06% | 16:57 |
| Stuttgart | 0 | 9 | 784,80 | 785,60 | 0 | 0,10% | 16:56 |
| Hamburg | 13 | 127 | 784,40 | 785,20 | 127 | 0,10% | 16:58 |
| Düsseldorf | 2 | 100 | 784,40 | 785,20 | 100 | 0,10% | 16:58 |
| Hannover | 0 | 127 | 784,40 | 785,20 | 127 | 0,10% | 16:58 |
| Nasdaq | 40 | 40 | 926,81 | 927,79 | 40 | 0,11% | 16:57 |
| AMEX | 40 | 40 | 924,50 | - | 0 | - | 16:14 |
