Eli Lilly and Company Ltd - Börsenplätze und Aktienkurse
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eli Lilly and Company Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 784,90 | 197 | +2,43% |
|
766,30 | 767,80 - 784,90 | 16:57 |
| Xetra | 783,50 | 4.141 | +1,31% |
|
773,40 | 768,00 - 796,00 | 17:35 |
| NYSE ($) | 921,00 | 402.748 | +1,88% |
|
903,99 | 919,25 - 929,56 | 19:37 |
| Nasdaq ($) | 920,00 | 142.710 | +1,79% |
|
903,83 | 918,49 - 929,54 | 19:33 |
| Tradegate | 782,30 | 1.993 | +1,98% |
|
767,10 | 767,00 - 797,00 | 19:56 |
| AMEX ($) | 921,47 | 860 | +1,89% |
|
904,35 | 921,47 - 921,47 | 15:32 |
| Hamburg | 783,70 | 43 | +1,27% |
|
773,90 | 768,90 - 783,70 | 17:25 |
| Hannover | 783,00 | 13 | +1,18% |
|
773,90 | 768,90 - 784,00 | 17:25 |
| Stuttgart | 780,00 | 11 | +1,71% |
|
766,90 | 767,70 - 795,30 | 19:31 |
| Düsseldorf | 778,80 | 2 | +1,60% |
|
766,50 | 768,70 - 784,80 | 19:31 |
| München | 770,20 | 0 | 0,00% |
|
770,20 | 770,20 - 770,20 | 08:01 |
| Gesamtumsatz | 552.718 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eli Lilly and Company Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 16 | 150 | 779,80 | 781,00 | 150 | 0,15% | 19:41 |
| Xetra | 19 | 0 | - | - | 0 | - | 17:30 |
| 1 | 128 | 780,20 | 782,20 | 127 | 0,26% | 19:56 | |
| Nasdaq | 150 | 80 | 921,00 | 920,02 | 120 | -0,11% | 19:33 |
| Stuttgart | 0 | 0 | 780,20 | 780,90 | 0 | 0,09% | 19:40 |
| München | 0 | 150 | 779,80 | 781,00 | 150 | 0,15% | 19:41 |
| NYSE | 40 | 80 | 919,92 | 922,02 | 40 | 0,23% | 19:40 |
| Hamburg | 0 | 128 | 779,40 | 781,40 | 127 | 0,26% | 19:41 |
| Hannover | 0 | 128 | 779,40 | 781,40 | 127 | 0,26% | 19:41 |
| Düsseldorf | 0 | 100 | 779,00 | 781,80 | 100 | 0,36% | 19:41 |
| AMEX | 40 | 40 | 924,50 | - | 0 | - | 16:14 |
