EchoStar Corp - Börsenplätze und Aktienkurse
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs EchoStar Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 114,14 | 0 | +3,76% |
|
110,00 | 114,14 - 114,14 | 08:07 |
| Xetra | 116,46 | 69 | +1,71% |
|
114,50 | 116,46 - 116,46 | 13:09 |
| Nasdaq ($) | 134,19 | 163.408 | -0,70% |
|
135,14 | 133,90 - 137,21 | 16:27 |
| NYSE ($) | 134,90 | 3.086 | 0,00% |
|
134,90 | 134,90 - 134,90 | 15:59 |
| Tradegate | 113,64 | 1.077 | -0,89% |
|
114,66 | 111,76 - 118,04 | 16:46 |
| Stuttgart | 114,00 | 80 | -0,07% |
|
114,08 | 113,14 - 116,00 | 16:17 |
| München | 113,54 | 0 | +1,16% |
|
112,24 | 113,54 - 113,54 | 08:03 |
| Hamburg | 113,18 | 0 | -0,14% |
|
113,34 | 113,18 - 113,18 | 08:03 |
| Hannover | 113,18 | 0 | -0,14% |
|
113,34 | 113,18 - 113,18 | 08:03 |
| Düsseldorf | 112,52 | 0 | -1,38% |
|
114,10 | 112,52 - 114,66 | 16:31 |
| AMEX ($) | 135,87 | 0 | +1,78% |
|
133,49 | - - - | 20.04.26 |
| Gesamtumsatz | 167.720 | ||||||
Börsenplätze - Umsätze - Geld-Brief EchoStar Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 150 | 112,54 | 114,60 | 150 | 1,83% | 16:31 |
| Xetra | 69 | 74 | 113,48 | 113,76 | 74 | 0,25% | 16:31 |
| 90 | 100 | 111,66 | 113,54 | 100 | 1,68% | 16:47 | |
| Nasdaq | 200 | 1.000 | 134,05 | 134,11 | 100 | 0,04% | 16:29 |
| Stuttgart | 0 | 177 | 113,00 | 114,00 | 175 | 0,88% | 16:28 |
| München | 0 | 900 | 113,08 | 114,14 | 900 | 0,94% | 16:31 |
| Hamburg | 0 | 100 | 112,66 | 114,56 | 100 | 1,69% | 16:31 |
| Hannover | 0 | 100 | 112,66 | 114,56 | 100 | 1,69% | 16:31 |
| NYSE | 100 | 300 | 134,08 | 136,49 | 200 | 1,80% | 15:47 |
| Düsseldorf | 0 | 100 | 112,42 | 114,80 | 100 | 2,12% | 16:31 |
| AMEX | 100 | 0 | - | 148,90 | 500 | - | 15:31 |
