Guinness ohne captcha | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

PVA Tepla AG

WKN: 746100 / ISIN: DE0007461006

Zeit	Kurs	Stück
12:06:14	36,00	250.0
12:04:24	35,88	3.0
12:04:24	35,90	112.0
12:04:12	35,86	3.0
12:04:12	35,88	15.0
12:04:12	35,90	32.0
12:04:03	35,92	20.0
12:03:17	35,82	2.0
12:03:17	35,84	48.0
12:03:04	35,92	75.0
12:02:34	35,96	50.0
12:00:06	35,84	123.0
11:59:38	35,84	15.0
11:59:35	35,92	74.0
11:58:24	35,98	60.0
11:58:18	35,98	173.0
11:58:17	35,90	106.0
11:58:16	35,90	12.0
11:58:11	35,82	46.0
11:58:11	35,82	1.0

Zeit	Kurs	Stück
11:58:11	35,70	692.0
11:58:11	35,70	261.0
11:58:11	35,70	73.0
11:58:11	35,70	760.0
11:58:11	35,70	882.0
11:58:11	35,70	300.0
11:58:11	35,70	1528.0
11:58:11	35,70	160.0
11:58:11	35,70	144.0
11:58:11	35,68	171.0
11:56:38	35,64	123.0
11:56:03	35,60	62.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	70.0

Zeit	Kurs	Stück
11:56:03	35,60	70.0
11:56:03	35,60	70.0
11:56:03	35,60	39.0
11:56:03	35,60	31.0
11:56:03	35,60	31.0
11:56:03	35,60	39.0
11:56:03	35,60	70.0
11:55:40	35,60	70.0
11:55:27	35,60	70.0
11:55:27	35,60	111.0
11:53:07	35,52	37.0
11:52:48	35,60	50.0
11:52:47	35,60	97.0
11:52:37	35,60	70.0
11:52:06	35,58	282.0
11:41:24	35,58	8.0
11:41:24	35,50	33.0
11:41:24	35,50	51.0
11:41:24	35,54	15.0
11:41:24	35,50	10.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 14

Bitte warten...