PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:01 | 35,86 | 25.0 |
| 14:18:01 | 35,90 | 140.0 |
| 14:12:47 | 35,98 | 130.0 |
| 14:12:28 | 35,98 | 2.0 |
| 14:12:27 | 35,88 | 23.0 |
| 14:12:27 | 35,88 | 48.0 |
| 14:12:27 | 35,90 | 25.0 |
| 14:12:27 | 35,92 | 220.0 |
| 14:12:27 | 35,92 | 9.0 |
| 14:12:27 | 35,92 | 13.0 |
| 14:06:43 | 35,92 | 18.0 |
| 14:06:43 | 35,98 | 44.0 |
| 14:06:43 | 35,96 | 65.0 |
| 14:06:12 | 36,04 | 80.0 |
| 14:06:09 | 36,02 | 82.0 |
| 14:01:08 | 35,96 | 2.0 |
| 13:57:39 | 35,82 | 108.0 |
| 13:57:39 | 35,80 | 18.0 |
| 13:57:39 | 35,80 | 150.0 |
| 13:35:17 | 35,76 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:17 | 35,80 | 163.0 |
| 13:35:17 | 35,80 | 108.0 |
| 13:35:17 | 35,80 | 15.0 |
| 13:35:17 | 35,85 | 42.0 |
| 13:31:13 | 35,84 | 47.0 |
| 13:31:08 | 35,84 | 8.0 |
| 13:30:34 | 35,86 | 48.0 |
| 13:30:34 | 35,86 | 110.0 |
| 13:30:29 | 35,82 | 19.0 |
| 13:30:29 | 35,86 | 93.0 |
| 13:30:29 | 35,72 | 21.0 |
| 13:30:29 | 35,72 | 101.0 |
| 13:30:29 | 35,72 | 65.0 |
| 13:30:29 | 35,76 | 7.0 |
| 13:30:29 | 35,76 | 75.0 |
| 13:23:13 | 35,90 | 1.0 |
| 13:14:52 | 35,84 | 81.0 |
| 13:14:52 | 35,84 | 22.0 |
| 13:12:29 | 35,88 | 25.0 |
| 13:12:29 | 35,90 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:44 | 36,00 | 74.0 |
| 13:10:44 | 35,98 | 26.0 |
| 13:10:44 | 35,90 | 85.0 |
| 13:10:44 | 35,92 | 144.0 |
| 13:10:44 | 35,96 | 192.0 |
| 13:10:44 | 35,98 | 50.0 |
| 13:03:58 | 36,02 | 140.0 |
| 13:03:33 | 36,02 | 1.0 |
| 13:03:05 | 36,02 | 130.0 |
| 13:02:32 | 36,00 | 130.0 |
| 12:54:12 | 35,94 | 57.0 |
| 12:54:12 | 35,96 | 70.0 |
| 12:54:12 | 35,96 | 30.0 |
| 12:54:12 | 35,98 | 83.0 |
| 12:54:12 | 36,06 | 88.0 |
| 12:51:17 | 35,98 | 10.0 |
| 12:51:13 | 36,06 | 140.0 |
| 12:49:13 | 36,04 | 170.0 |
| 12:48:08 | 36,04 | 110.0 |
| 12:46:49 | 36,00 | 2.0 |
