sehr interessante Aktie | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

PVA Tepla AG

WKN: 746100 / ISIN: DE0007461006

Zeit	Kurs	Stück
11:41:24	35,48	5.0
11:41:24	35,48	53.0
11:41:24	35,50	242.0
11:41:06	35,60	106.0
11:40:56	35,56	1.0
11:38:54	35,50	554.0
11:38:54	35,50	446.0
11:38:28	35,56	102.0
11:34:43	35,50	257.0
11:34:43	35,50	210.0
11:33:46	35,50	173.0
11:33:11	35,38	91.0
11:29:39	35,40	23.0
11:29:39	35,40	68.0
11:29:39	35,40	16.0
11:29:39	35,40	15.0
11:29:38	35,40	99.0
11:29:38	35,40	80.0
11:29:20	35,40	60.0
11:29:19	35,40	183.0

Zeit	Kurs	Stück
11:29:08	35,40	113.0
11:29:08	35,40	80.0
11:29:07	35,40	107.0
11:29:07	35,40	107.0
11:29:07	35,40	56.0
11:29:07	35,40	56.0
11:28:59	35,40	16.0
11:28:59	35,40	86.0
11:28:59	35,40	107.0
11:28:59	35,40	107.0
11:28:59	35,40	107.0
11:28:59	35,40	34.0
11:28:59	35,40	5.0
11:28:59	35,40	87.0
11:28:56	35,40	58.0
11:28:28	35,40	175.0
11:28:28	35,40	176.0
11:28:26	35,38	23.0
11:28:26	35,38	80.0
11:28:22	35,38	3.0

Zeit	Kurs	Stück
11:27:01	35,28	50.0
11:27:01	35,28	23.0
11:25:41	35,38	130.0
11:21:27	35,34	74.0
11:19:04	35,28	206.0
11:18:08	35,30	90.0
11:18:03	35,30	11.0
11:17:44	35,40	130.0
11:17:33	35,40	107.0
11:17:33	35,32	21.0
11:17:26	35,32	33.0
11:17:26	35,32	137.0
11:17:26	35,41	35.0
11:17:24	35,30	291.0
11:17:24	35,32	45.0
11:17:24	35,40	36.0
11:17:08	35,36	302.0
11:17:08	35,32	25.0
11:17:08	35,30	763.0
11:17:08	35,30	150.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 14

Bitte warten...