PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:39 | 36,00 | 2.0 |
| 12:46:39 | 36,02 | 39.0 |
| 12:46:39 | 36,02 | 15.0 |
| 12:46:39 | 36,00 | 187.0 |
| 12:38:48 | 36,00 | 70.0 |
| 12:36:07 | 36,00 | 37.0 |
| 12:36:07 | 36,00 | 7.0 |
| 12:35:39 | 36,06 | 110.0 |
| 12:35:38 | 36,06 | 170.0 |
| 12:33:41 | 36,00 | 157.0 |
| 12:33:36 | 36,00 | 4.0 |
| 12:33:36 | 35,96 | 501.0 |
| 12:33:10 | 35,98 | 77.0 |
| 12:33:10 | 35,98 | 42.0 |
| 12:33:10 | 35,98 | 42.0 |
| 12:33:10 | 35,98 | 727.0 |
| 12:33:10 | 35,98 | 73.0 |
| 12:32:21 | 36,02 | 216.0 |
| 12:32:17 | 36,08 | 22.0 |
| 12:32:15 | 36,04 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:13 | 36,04 | 13.0 |
| 12:32:13 | 36,04 | 125.0 |
| 12:31:04 | 36,06 | 100.0 |
| 12:30:18 | 36,08 | 39.0 |
| 12:30:12 | 36,08 | 83.0 |
| 12:29:53 | 36,04 | 71.0 |
| 12:29:43 | 36,04 | 3.0 |
| 12:29:26 | 36,04 | 120.0 |
| 12:27:28 | 35,96 | 233.0 |
| 12:27:15 | 35,98 | 98.0 |
| 12:26:45 | 35,96 | 1122.0 |
| 12:26:45 | 35,96 | 24.0 |
| 12:26:28 | 35,98 | 25.0 |
| 12:26:26 | 35,94 | 250.0 |
| 12:19:45 | 35,94 | 110.0 |
| 12:19:45 | 35,94 | 22.0 |
| 12:19:45 | 35,94 | 72.0 |
| 12:19:45 | 35,94 | 27.0 |
| 12:19:45 | 35,94 | 25.0 |
| 12:19:45 | 35,94 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:45 | 35,98 | 210.0 |
| 12:16:38 | 36,04 | 50.0 |
| 12:16:21 | 36,02 | 25.0 |
| 12:16:20 | 36,00 | 178.0 |
| 12:16:20 | 35,98 | 25.0 |
| 12:16:20 | 35,98 | 192.0 |
| 12:13:32 | 35,92 | 224.0 |
| 12:13:32 | 35,96 | 79.0 |
| 12:13:32 | 35,96 | 91.0 |
| 12:13:32 | 36,04 | 76.0 |
| 12:12:52 | 35,96 | 38.0 |
| 12:11:03 | 35,96 | 249.0 |
| 12:10:59 | 36,04 | 103.0 |
| 12:08:26 | 36,00 | 220.0 |
| 12:06:17 | 35,96 | 107.0 |
| 12:06:17 | 35,96 | 108.0 |
| 12:06:17 | 35,96 | 108.0 |
| 12:06:17 | 35,96 | 85.0 |
| 12:06:14 | 36,00 | 250.0 |
| 12:04:24 | 35,88 | 3.0 |
