PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:27 | 36,62 | 18.0 |
| 15:31:26 | 36,62 | 17.0 |
| 15:31:25 | 36,62 | 18.0 |
| 15:31:24 | 36,62 | 18.0 |
| 15:31:23 | 36,60 | 12.0 |
| 15:31:22 | 36,60 | 17.0 |
| 15:22:33 | 36,66 | 132.0 |
| 15:22:28 | 36,72 | 169.0 |
| 15:21:47 | 36,72 | 15.0 |
| 15:21:47 | 36,72 | 26.0 |
| 15:21:11 | 36,72 | 17.0 |
| 15:21:10 | 36,72 | 17.0 |
| 15:21:10 | 36,72 | 183.0 |
| 15:21:10 | 36,72 | 511.0 |
| 15:21:10 | 36,70 | 116.0 |
| 15:20:52 | 36,66 | 144.0 |
| 15:20:52 | 36,66 | 941.0 |
| 15:20:50 | 36,66 | 47.0 |
| 15:20:50 | 36,66 | 432.0 |
| 15:20:42 | 36,68 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:42 | 36,66 | 75.0 |
| 15:20:40 | 36,66 | 15.0 |
| 15:20:30 | 36,66 | 15.0 |
| 15:14:04 | 36,60 | 40.0 |
| 15:12:22 | 36,66 | 181.0 |
| 15:12:22 | 36,68 | 67.0 |
| 15:12:05 | 36,72 | 133.0 |
| 15:09:59 | 36,58 | 13.0 |
| 15:09:59 | 36,50 | 300.0 |
| 15:09:59 | 36,50 | 114.0 |
| 15:09:59 | 36,52 | 137.0 |
| 15:09:59 | 36,54 | 25.0 |
| 15:09:59 | 36,56 | 120.0 |
| 15:09:15 | 36,68 | 25.0 |
| 15:06:38 | 36,68 | 71.0 |
| 15:03:04 | 36,64 | 206.0 |
| 15:03:04 | 36,61 | 43.0 |
| 14:46:22 | 36,28 | 54.0 |
| 14:46:20 | 36,28 | 67.0 |
| 14:46:19 | 36,28 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:19 | 36,28 | 14.0 |
| 14:46:18 | 36,28 | 63.0 |
| 14:46:18 | 36,28 | 15.0 |
| 14:46:18 | 36,28 | 14.0 |
| 14:46:18 | 36,28 | 67.0 |
| 14:46:18 | 36,28 | 67.0 |
| 14:46:18 | 36,28 | 45.0 |
| 14:46:17 | 36,28 | 81.0 |
| 14:46:17 | 36,28 | 16.0 |
| 14:46:17 | 36,28 | 13.0 |
| 14:46:17 | 36,28 | 22.0 |
| 14:46:17 | 36,28 | 37.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 22.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 81.0 |
| 14:46:17 | 36,28 | 22.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 59.0 |
