Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:39 | 26,08 | 446.0 |
| 16:26:39 | 26,08 | 1429.0 |
| 16:26:39 | 26,09 | 397.0 |
| 16:26:38 | 26,11 | 1095.0 |
| 16:26:11 | 26,09 | 510.0 |
| 16:24:09 | 26,10 | 373.0 |
| 16:23:34 | 26,08 | 82.0 |
| 16:23:33 | 26,08 | 72.0 |
| 16:23:31 | 26,08 | 194.0 |
| 16:23:23 | 26,07 | 321.0 |
| 16:23:23 | 26,07 | 16.0 |
| 16:23:03 | 26,11 | 182.0 |
| 16:23:03 | 26,11 | 209.0 |
| 16:23:03 | 26,11 | 209.0 |
| 16:23:03 | 26,11 | 209.0 |
| 16:22:22 | 26,12 | 5.0 |
| 16:22:18 | 26,11 | 180.0 |
| 16:22:18 | 26,10 | 330.0 |
| 16:22:18 | 26,10 | 1200.0 |
| 16:22:18 | 26,10 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:18 | 26,10 | 24.0 |
| 16:22:18 | 26,10 | 1630.0 |
| 16:22:18 | 26,10 | 1200.0 |
| 16:22:09 | 26,10 | 233.0 |
| 16:22:09 | 26,09 | 864.0 |
| 16:21:11 | 26,08 | 614.0 |
| 16:20:52 | 26,09 | 377.0 |
| 16:20:25 | 26,08 | 252.0 |
| 16:20:25 | 26,07 | 117.0 |
| 16:20:22 | 26,05 | 140.0 |
| 16:20:22 | 26,05 | 189.0 |
| 16:20:21 | 26,05 | 514.0 |
| 16:20:14 | 26,05 | 587.0 |
| 16:20:14 | 26,06 | 434.0 |
| 16:20:14 | 26,05 | 650.0 |
| 16:20:09 | 26,07 | 83.0 |
| 16:20:07 | 26,06 | 109.0 |
| 16:20:04 | 26,05 | 225.0 |
| 16:18:40 | 26,04 | 380.0 |
| 16:18:24 | 26,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:19 | 26,02 | 1424.0 |
| 16:17:55 | 26,00 | 362.0 |
| 16:17:27 | 26,00 | 322.0 |
| 16:17:27 | 25,98 | 322.0 |
| 16:17:27 | 25,99 | 203.0 |
| 16:17:27 | 25,99 | 75.0 |
| 16:16:53 | 26,00 | 1349.0 |
| 16:16:53 | 26,00 | 397.0 |
| 16:15:40 | 25,97 | 163.0 |
| 16:15:35 | 25,97 | 188.0 |
| 16:15:35 | 25,97 | 237.0 |
| 16:15:35 | 25,97 | 188.0 |
| 16:15:35 | 25,97 | 450.0 |
| 16:15:12 | 25,98 | 35.0 |
| 16:15:12 | 25,98 | 103.0 |
| 16:15:08 | 25,98 | 91.0 |
| 16:13:49 | 25,94 | 264.0 |
| 16:13:36 | 25,95 | 989.0 |
| 16:13:36 | 25,95 | 16.0 |
| 16:13:15 | 25,94 | 50.0 |
