Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:12 | 25,93 | 6.0 |
| 16:01:12 | 25,93 | 47.0 |
| 16:01:12 | 25,93 | 45.0 |
| 16:01:12 | 25,93 | 92.0 |
| 16:01:12 | 25,93 | 13.0 |
| 16:01:12 | 25,93 | 79.0 |
| 16:01:12 | 25,93 | 92.0 |
| 16:01:12 | 25,93 | 92.0 |
| 16:01:12 | 25,93 | 68.0 |
| 16:01:12 | 25,93 | 45.0 |
| 16:01:12 | 25,93 | 45.0 |
| 16:01:12 | 25,93 | 23.0 |
| 16:01:12 | 25,93 | 232.0 |
| 16:01:12 | 25,93 | 79.0 |
| 16:01:12 | 25,93 | 47.0 |
| 16:01:12 | 25,93 | 59.0 |
| 16:01:12 | 25,93 | 13.0 |
| 16:01:12 | 25,93 | 33.0 |
| 16:01:12 | 25,93 | 92.0 |
| 16:01:12 | 25,93 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:12 | 25,93 | 67.0 |
| 16:01:12 | 25,93 | 31.0 |
| 16:01:12 | 25,93 | 25.0 |
| 16:00:48 | 25,92 | 437.0 |
| 16:00:48 | 25,92 | 186.0 |
| 16:00:43 | 25,93 | 31.0 |
| 16:00:39 | 25,93 | 17.0 |
| 16:00:39 | 25,93 | 13.0 |
| 16:00:39 | 25,93 | 92.0 |
| 16:00:39 | 25,93 | 92.0 |
| 16:00:37 | 25,93 | 92.0 |
| 15:51:34 | 25,95 | 1090.0 |
| 15:51:34 | 25,94 | 725.0 |
| 15:51:34 | 25,94 | 300.0 |
| 15:50:35 | 25,98 | 189.0 |
| 15:49:02 | 25,93 | 3.0 |
| 15:48:15 | 25,90 | 85.0 |
| 15:48:14 | 25,92 | 105.0 |
| 15:47:28 | 25,95 | 146.0 |
| 15:47:28 | 25,95 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:23 | 25,94 | 85.0 |
| 15:47:23 | 25,94 | 70.0 |
| 15:47:20 | 25,93 | 112.0 |
| 15:47:08 | 25,92 | 1051.0 |
| 15:47:08 | 25,93 | 448.0 |
| 15:47:06 | 25,95 | 667.0 |
| 15:47:04 | 25,96 | 345.0 |
| 15:46:52 | 26,03 | 93.0 |
| 15:46:50 | 26,03 | 185.0 |
| 15:46:50 | 26,04 | 316.0 |
| 15:46:50 | 26,03 | 433.0 |
| 15:46:50 | 26,04 | 500.0 |
| 15:46:50 | 26,05 | 927.0 |
| 15:46:49 | 26,07 | 35.0 |
| 15:46:47 | 26,07 | 307.0 |
| 15:46:47 | 26,07 | 263.0 |
| 15:46:29 | 26,08 | 252.0 |
| 15:46:29 | 26,08 | 68.0 |
| 15:46:29 | 26,08 | 348.0 |
| 15:46:29 | 26,08 | 13.0 |
