Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:05 | 25,93 | 122.0 |
| 16:13:05 | 25,94 | 178.0 |
| 16:12:51 | 25,94 | 74.0 |
| 16:12:17 | 25,95 | 386.0 |
| 16:12:09 | 25,94 | 308.0 |
| 16:12:00 | 25,91 | 124.0 |
| 16:12:00 | 25,92 | 176.0 |
| 16:11:46 | 25,93 | 158.0 |
| 16:11:46 | 25,93 | 27.0 |
| 16:11:01 | 25,93 | 246.0 |
| 16:11:01 | 25,94 | 54.0 |
| 16:10:46 | 25,95 | 2.0 |
| 16:10:16 | 25,95 | 72.0 |
| 16:10:13 | 25,97 | 209.0 |
| 16:10:04 | 25,95 | 50.0 |
| 16:10:04 | 25,95 | 830.0 |
| 16:09:51 | 25,93 | 69.0 |
| 16:09:40 | 25,94 | 973.0 |
| 16:09:26 | 25,96 | 322.0 |
| 16:09:23 | 25,97 | 602.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:23 | 25,97 | 322.0 |
| 16:09:21 | 25,98 | 749.0 |
| 16:09:20 | 25,99 | 4074.0 |
| 16:09:20 | 25,99 | 3182.0 |
| 16:09:20 | 25,99 | 1844.0 |
| 16:09:20 | 26,00 | 707.0 |
| 16:09:06 | 26,02 | 69.0 |
| 16:08:37 | 26,01 | 105.0 |
| 16:08:26 | 26,02 | 841.0 |
| 16:07:20 | 26,01 | 530.0 |
| 16:07:20 | 26,01 | 223.0 |
| 16:07:13 | 26,02 | 42.0 |
| 16:07:10 | 26,02 | 20.0 |
| 16:06:45 | 25,96 | 901.0 |
| 16:06:27 | 25,96 | 184.0 |
| 16:06:27 | 25,96 | 29.0 |
| 16:06:05 | 25,98 | 122.0 |
| 16:06:01 | 25,99 | 864.0 |
| 16:06:01 | 25,99 | 18.0 |
| 16:06:01 | 25,99 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:57 | 26,00 | 92.0 |
| 16:05:56 | 26,00 | 387.0 |
| 16:05:55 | 26,00 | 423.0 |
| 16:05:47 | 26,01 | 214.0 |
| 16:04:57 | 26,00 | 122.0 |
| 16:04:52 | 26,00 | 97.0 |
| 16:04:26 | 26,00 | 797.0 |
| 16:04:10 | 25,99 | 1157.0 |
| 16:02:59 | 25,98 | 32.0 |
| 16:02:44 | 25,97 | 9.0 |
| 16:02:44 | 25,98 | 1644.0 |
| 16:02:33 | 25,99 | 104.0 |
| 16:02:33 | 25,99 | 111.0 |
| 16:02:33 | 25,99 | 2080.0 |
| 16:02:20 | 25,95 | 1035.0 |
| 16:02:20 | 25,96 | 815.0 |
| 16:02:16 | 25,97 | 105.0 |
| 16:01:19 | 25,95 | 6.0 |
| 16:01:19 | 25,95 | 99.0 |
| 16:01:12 | 25,93 | 67.0 |
