Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:26 | 148,77 | 100.0 |
| 21:35:11 | 148,77 | 150.0 |
| 21:34:30 | 148,81 | 300.0 |
| 21:34:30 | 148,81 | 100.0 |
| 21:33:43 | 148,81 | 100.0 |
| 21:33:39 | 148,73 | 100.0 |
| 21:32:44 | 148,78 | 200.0 |
| 21:31:55 | 148,67 | 100.0 |
| 21:31:55 | 148,67 | 100.0 |
| 21:31:48 | 148,64 | 100.0 |
| 21:31:17 | 148,70 | 100.0 |
| 21:31:07 | 148,66 | 100.0 |
| 21:31:07 | 148,66 | 100.0 |
| 21:30:55 | 148,62 | 371.0 |
| 21:30:52 | 148,64 | 100.0 |
| 21:30:15 | 148,54 | 111.0 |
| 21:29:51 | 148,52 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:23 | 148,58 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
| 21:29:23 | 148,58 | 100.0 |
| 21:29:15 | 148,56 | 100.0 |
| 21:29:15 | 148,56 | 100.0 |
| 21:28:30 | 148,57 | 100.0 |
| 21:28:27 | 148,54 | 100.0 |
| 21:28:27 | 148,55 | 100.0 |
| 21:28:14 | 148,55 | 100.0 |
| 21:28:14 | 148,54 | 100.0 |
| 21:28:09 | 148,53 | 100.0 |
| 21:28:05 | 148,53 | 100.0 |
| 21:27:06 | 148,57 | 100.0 |
| 21:27:03 | 148,57 | 100.0 |
| 21:26:58 | 148,56 | 100.0 |
| 21:26:33 | 148,57 | 100.0 |
| 21:26:29 | 148,54 | 100.0 |
| 21:26:29 | 148,54 | 100.0 |
| 21:26:25 | 148,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 148,57 | 100.0 |
| 21:25:47 | 148,54 | 100.0 |
| 21:25:28 | 148,53 | 100.0 |
| 21:25:23 | 148,50 | 100.0 |
| 21:25:23 | 148,50 | 100.0 |
| 21:25:04 | 148,49 | 100.0 |
| 21:25:03 | 148,48 | 100.0 |
| 21:24:44 | 148,50 | 300.0 |
| 21:23:11 | 148,52 | 100.0 |
| 21:23:10 | 148,52 | 100.0 |
| 21:22:31 | 148,53 | 300.0 |
| 21:21:50 | 148,42 | 100.0 |
| 21:21:50 | 148,42 | 100.0 |
| 21:20:56 | 148,44 | 100.0 |
| 21:20:32 | 148,45 | 300.0 |
| 21:20:25 | 148,44 | 100.0 |
| 21:19:09 | 148,52 | 180.0 |
| 21:19:01 | 148,53 | 100.0 |
| 21:18:12 | 148,57 | 100.0 |
| 21:18:12 | 148,57 | 100.0 |
