Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:12 | 148,57 | 100.0 |
| 21:18:12 | 148,56 | 100.0 |
| 21:18:12 | 148,56 | 100.0 |
| 21:18:12 | 148,56 | 100.0 |
| 21:18:12 | 148,56 | 100.0 |
| 21:16:58 | 148,54 | 100.0 |
| 21:16:52 | 148,53 | 100.0 |
| 21:16:52 | 148,53 | 100.0 |
| 21:16:30 | 148,53 | 100.0 |
| 21:16:12 | 148,52 | 100.0 |
| 21:15:42 | 148,54 | 140.0 |
| 21:14:52 | 148,53 | 126.0 |
| 21:14:52 | 148,53 | 100.0 |
| 21:14:52 | 148,54 | 100.0 |
| 21:14:52 | 148,54 | 220.0 |
| 21:14:45 | 148,55 | 100.0 |
| 21:14:45 | 148,55 | 300.0 |
| 21:13:35 | 148,58 | 291.0 |
| 21:12:47 | 148,58 | 100.0 |
| 21:12:47 | 148,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:34 | 148,62 | 100.0 |
| 21:10:25 | 148,63 | 100.0 |
| 21:09:26 | 148,56 | 100.0 |
| 21:08:35 | 148,56 | 100.0 |
| 21:06:21 | 148,63 | 100.0 |
| 21:06:21 | 148,63 | 170.0 |
| 21:05:46 | 148,61 | 100.0 |
| 21:05:25 | 148,62 | 100.0 |
| 21:05:25 | 148,62 | 177.0 |
| 21:05:02 | 148,59 | 100.0 |
| 21:04:39 | 148,63 | 100.0 |
| 21:04:39 | 148,63 | 300.0 |
| 21:04:39 | 148,64 | 100.0 |
| 21:04:17 | 148,63 | 100.0 |
| 21:04:17 | 148,63 | 100.0 |
| 21:03:50 | 148,62 | 100.0 |
| 21:03:41 | 148,62 | 100.0 |
| 21:03:41 | 148,62 | 100.0 |
| 21:02:15 | 148,64 | 100.0 |
| 21:02:08 | 148,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:02 | 148,66 | 100.0 |
| 21:01:56 | 148,70 | 100.0 |
| 21:01:56 | 148,71 | 100.0 |
| 21:01:56 | 148,71 | 100.0 |
| 21:01:56 | 148,71 | 100.0 |
| 21:01:03 | 148,73 | 158.0 |
| 21:01:03 | 148,73 | 168.0 |
| 21:00:06 | 148,65 | 100.0 |
| 20:59:39 | 148,58 | 200.0 |
| 20:58:56 | 148,67 | 200.0 |
| 20:57:43 | 148,60 | 100.0 |
| 20:55:54 | 148,67 | 100.0 |
| 20:55:37 | 148,67 | 120.0 |
| 20:55:37 | 148,67 | 100.0 |
| 20:55:04 | 148,66 | 300.0 |
| 20:54:44 | 148,66 | 100.0 |
| 20:53:42 | 148,60 | 100.0 |
| 20:53:27 | 148,57 | 179.0 |
| 20:53:15 | 148,57 | 100.0 |
| 20:52:52 | 148,54 | 100.0 |
