Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 148,31 | 100.0 |
| 21:55:00 | 148,22 | 100.0 |
| 21:54:59 | 148,22 | 100.0 |
| 21:54:59 | 148,22 | 100.0 |
| 21:54:34 | 148,18 | 100.0 |
| 21:54:28 | 148,25 | 100.0 |
| 21:54:28 | 148,26 | 100.0 |
| 21:54:24 | 148,25 | 100.0 |
| 21:54:24 | 148,25 | 100.0 |
| 21:54:24 | 148,28 | 300.0 |
| 21:54:22 | 148,30 | 100.0 |
| 21:54:22 | 148,30 | 100.0 |
| 21:54:12 | 148,30 | 100.0 |
| 21:52:43 | 148,41 | 100.0 |
| 21:52:25 | 148,40 | 111.0 |
| 21:52:17 | 148,40 | 100.0 |
| 21:52:17 | 148,40 | 100.0 |
| 21:52:17 | 148,40 | 100.0 |
| 21:52:09 | 148,40 | 100.0 |
| 21:52:05 | 148,41 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 148,41 | 200.0 |
| 21:52:05 | 148,41 | 100.0 |
| 21:52:05 | 148,41 | 140.0 |
| 21:52:03 | 148,42 | 100.0 |
| 21:52:03 | 148,42 | 100.0 |
| 21:52:03 | 148,42 | 100.0 |
| 21:52:00 | 148,42 | 300.0 |
| 21:51:43 | 148,43 | 300.0 |
| 21:51:41 | 148,45 | 100.0 |
| 21:51:33 | 148,43 | 100.0 |
| 21:51:29 | 148,42 | 100.0 |
| 21:51:29 | 148,42 | 100.0 |
| 21:51:11 | 148,45 | 200.0 |
| 21:51:11 | 148,45 | 300.0 |
| 21:51:06 | 148,47 | 100.0 |
| 21:51:06 | 148,47 | 100.0 |
| 21:51:06 | 148,47 | 100.0 |
| 21:51:01 | 148,45 | 288.0 |
| 21:51:01 | 148,45 | 225.0 |
| 21:51:01 | 148,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 148,46 | 100.0 |
| 21:51:01 | 148,46 | 200.0 |
| 21:51:01 | 148,46 | 100.0 |
| 21:50:39 | 148,56 | 100.0 |
| 21:50:36 | 148,58 | 300.0 |
| 21:50:34 | 148,60 | 200.0 |
| 21:50:34 | 148,60 | 300.0 |
| 21:50:34 | 148,62 | 171.0 |
| 21:50:34 | 148,62 | 100.0 |
| 21:50:34 | 148,62 | 100.0 |
| 21:50:31 | 148,63 | 298.0 |
| 21:50:31 | 148,63 | 100.0 |
| 21:50:31 | 148,63 | 100.0 |
| 21:50:31 | 148,66 | 100.0 |
| 21:50:31 | 148,66 | 300.0 |
| 21:50:31 | 148,66 | 200.0 |
| 21:50:19 | 148,69 | 190.0 |
| 21:50:19 | 148,69 | 100.0 |
| 21:50:19 | 148,70 | 300.0 |
| 21:50:19 | 148,71 | 200.0 |
