Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:19 | 148,71 | 300.0 |
| 21:50:10 | 148,73 | 100.0 |
| 21:49:52 | 148,77 | 100.0 |
| 21:49:51 | 148,74 | 100.0 |
| 21:49:44 | 148,74 | 100.0 |
| 21:49:44 | 148,74 | 100.0 |
| 21:49:44 | 148,74 | 100.0 |
| 21:49:44 | 148,74 | 100.0 |
| 21:49:44 | 148,74 | 100.0 |
| 21:49:32 | 148,72 | 100.0 |
| 21:49:32 | 148,72 | 100.0 |
| 21:49:32 | 148,72 | 100.0 |
| 21:49:30 | 148,70 | 100.0 |
| 21:49:07 | 148,73 | 100.0 |
| 21:49:07 | 148,73 | 248.0 |
| 21:49:07 | 148,73 | 100.0 |
| 21:48:59 | 148,72 | 100.0 |
| 21:48:22 | 148,71 | 129.0 |
| 21:48:04 | 148,74 | 100.0 |
| 21:48:04 | 148,73 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:04 | 148,73 | 300.0 |
| 21:47:56 | 148,75 | 100.0 |
| 21:47:54 | 148,72 | 180.0 |
| 21:47:11 | 148,77 | 400.0 |
| 21:47:11 | 148,77 | 100.0 |
| 21:47:00 | 148,77 | 100.0 |
| 21:46:11 | 148,77 | 100.0 |
| 21:45:38 | 148,74 | 106.0 |
| 21:45:38 | 148,74 | 100.0 |
| 21:45:38 | 148,74 | 100.0 |
| 21:44:51 | 148,74 | 100.0 |
| 21:43:54 | 148,87 | 200.0 |
| 21:43:28 | 148,91 | 100.0 |
| 21:41:50 | 148,93 | 100.0 |
| 21:41:50 | 148,93 | 100.0 |
| 21:41:47 | 148,90 | 100.0 |
| 21:41:09 | 148,89 | 100.0 |
| 21:41:00 | 148,84 | 100.0 |
| 21:40:06 | 148,81 | 100.0 |
| 21:40:06 | 148,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 148,80 | 100.0 |
| 21:39:59 | 148,78 | 100.0 |
| 21:39:55 | 148,76 | 200.0 |
| 21:39:52 | 148,76 | 100.0 |
| 21:39:29 | 148,72 | 157.0 |
| 21:38:52 | 148,77 | 100.0 |
| 21:38:50 | 148,81 | 100.0 |
| 21:38:10 | 148,85 | 100.0 |
| 21:37:41 | 148,85 | 300.0 |
| 21:37:25 | 148,87 | 200.0 |
| 21:37:22 | 148,86 | 100.0 |
| 21:37:22 | 148,86 | 100.0 |
| 21:36:00 | 148,87 | 170.0 |
| 21:35:40 | 148,84 | 100.0 |
| 21:35:35 | 148,83 | 149.0 |
| 21:35:30 | 148,82 | 150.0 |
| 21:35:29 | 148,81 | 100.0 |
| 21:35:26 | 148,78 | 200.0 |
| 21:35:26 | 148,77 | 100.0 |
| 21:35:11 | 148,77 | 150.0 |
